Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7071 | Ticks modelled | 349173 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 7112.38 | Gross profit | 9697.18 | Gross loss | -2584.81 |
| Profit factor | 3.75 | Expected payoff | 9.69 | ||
| Absolute drawdown | 225.03 | Maximal drawdown | 1951.59 (49.37%) | Relative drawdown | 49.37% (1951.59) |
| Total trades | 734 | Short positions (won %) | 320 (94.69%) | Long positions (won %) | 414 (100.00%) |
| Profit trades (% of total) | 717 (97.68%) | Loss trades (% of total) | 17 (2.32%) | ||
| Largest | profit trade | 18.81 | loss trade | -437.03 | |
| Average | profit trade | 13.52 | loss trade | -152.05 | |
| Maximum | consecutive wins (profit in money) | 717 (9697.18) | consecutive losses (loss in money) | 17 (-2584.81) | |
| Maximal | consecutive profit (count of wins) | 9697.18 (717) | consecutive loss (count of losses) | -2584.81 (17) | |
| Average | consecutive wins | 717 | consecutive losses | 17 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 12:00 | sell | 1 | 0.10 | 193.226 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 12:00 | modify | 1 | 0.10 | 193.226 | 0.000 | 193.026 | ||
| 3 | 2025.06.02 12:00 | sell | 2 | 0.10 | 193.258 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 12:00 | modify | 2 | 0.10 | 193.258 | 0.000 | 193.058 | ||
| 5 | 2025.06.02 12:00 | sell | 3 | 0.10 | 193.297 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 12:00 | modify | 3 | 0.10 | 193.297 | 0.000 | 193.097 | ||
| 7 | 2025.06.02 12:01 | sell | 4 | 0.10 | 193.318 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 12:01 | modify | 4 | 0.10 | 193.318 | 0.000 | 193.118 | ||
| 9 | 2025.06.02 12:01 | sell | 5 | 0.10 | 193.351 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 12:01 | modify | 5 | 0.10 | 193.351 | 0.000 | 193.151 | ||
| 11 | 2025.06.02 12:02 | sell | 6 | 0.10 | 193.379 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 12:02 | modify | 6 | 0.10 | 193.379 | 0.000 | 193.179 | ||
| 13 | 2025.06.02 12:28 | sell | 7 | 0.10 | 193.393 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 12:28 | modify | 7 | 0.10 | 193.393 | 0.000 | 193.193 | ||
| 15 | 2025.06.02 14:00 | t/p | 5 | 0.10 | 193.151 | 0.000 | 193.151 | 13.57 | 1013.57 |
| 16 | 2025.06.02 14:00 | t/p | 6 | 0.10 | 193.179 | 0.000 | 193.179 | 13.57 | 1027.14 |
| 17 | 2025.06.02 14:00 | t/p | 7 | 0.10 | 193.193 | 0.000 | 193.193 | 13.57 | 1040.71 |
| 18 | 2025.06.02 14:00 | sell | 8 | 0.10 | 193.103 | 0.000 | 0.000 | ||
| 19 | 2025.06.02 14:00 | modify | 8 | 0.10 | 193.103 | 0.000 | 192.903 | ||
| 20 | 2025.06.02 14:00 | sell | 9 | 0.10 | 193.140 | 0.000 | 0.000 | ||
| 21 | 2025.06.02 14:00 | modify | 9 | 0.10 | 193.140 | 0.000 | 192.940 | ||
| 22 | 2025.06.02 14:00 | sell | 10 | 0.10 | 193.176 | 0.000 | 0.000 | ||
| 23 | 2025.06.02 14:00 | modify | 10 | 0.10 | 193.176 | 0.000 | 192.976 | ||
| 24 | 2025.06.02 14:02 | t/p | 4 | 0.10 | 193.118 | 0.000 | 193.118 | 13.57 | 1054.28 |
| 25 | 2025.06.02 14:02 | sell | 11 | 0.10 | 193.068 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 14:02 | modify | 11 | 0.10 | 193.068 | 0.000 | 192.868 | ||
| 27 | 2025.06.02 14:02 | t/p | 3 | 0.10 | 193.097 | 0.000 | 193.097 | 13.57 | 1067.85 |
| 28 | 2025.06.02 14:02 | sell | 12 | 0.10 | 193.047 | 0.000 | 0.000 | ||
| 29 | 2025.06.02 14:02 | modify | 12 | 0.10 | 193.047 | 0.000 | 192.847 | ||
| 30 | 2025.06.02 14:03 | t/p | 2 | 0.10 | 193.058 | 0.000 | 193.058 | 13.57 | 1081.42 |
| 31 | 2025.06.02 14:03 | sell | 13 | 0.10 | 193.004 | 0.000 | 0.000 | ||
| 32 | 2025.06.02 14:03 | modify | 13 | 0.10 | 193.004 | 0.000 | 192.804 | ||
| 33 | 2025.06.02 23:36 | t/p | 1 | 0.10 | 193.026 | 0.000 | 193.026 | 13.57 | 1094.99 |
| 34 | 2025.06.03 07:25 | t/p | 10 | 0.10 | 192.976 | 0.000 | 192.976 | 11.68 | 1106.67 |
| 35 | 2025.06.03 07:25 | t/p | 9 | 0.10 | 192.940 | 0.000 | 192.940 | 11.68 | 1118.35 |
| 36 | 2025.06.03 08:15 | t/p | 8 | 0.10 | 192.903 | 0.000 | 192.903 | 11.67 | 1130.03 |
| 37 | 2025.06.03 08:16 | t/p | 11 | 0.10 | 192.868 | 0.000 | 192.868 | 11.68 | 1141.71 |
| 38 | 2025.06.03 08:16 | t/p | 12 | 0.10 | 192.847 | 0.000 | 192.847 | 11.68 | 1153.39 |
| 39 | 2025.06.03 08:19 | t/p | 13 | 0.10 | 192.804 | 0.000 | 192.804 | 11.68 | 1165.07 |
| 40 | 2025.06.03 12:00 | buy | 14 | 0.10 | 193.248 | 0.000 | 0.000 | ||
| 41 | 2025.06.03 12:00 | modify | 14 | 0.10 | 193.248 | 0.000 | 193.448 | ||
| 42 | 2025.06.03 12:04 | buy | 15 | 0.10 | 193.208 | 0.000 | 0.000 | ||
| 43 | 2025.06.03 12:04 | modify | 15 | 0.10 | 193.208 | 0.000 | 193.408 | ||
| 44 | 2025.06.03 12:07 | buy | 16 | 0.10 | 193.285 | 0.000 | 0.000 | ||
| 45 | 2025.06.03 12:07 | modify | 16 | 0.10 | 193.285 | 0.000 | 193.485 | ||
| 46 | 2025.06.03 12:16 | buy | 17 | 0.10 | 193.308 | 0.000 | 0.000 | ||
| 47 | 2025.06.03 12:16 | modify | 17 | 0.10 | 193.308 | 0.000 | 193.508 | ||
| 48 | 2025.06.03 12:18 | buy | 18 | 0.10 | 193.349 | 0.000 | 0.000 | ||
| 49 | 2025.06.03 12:18 | modify | 18 | 0.10 | 193.349 | 0.000 | 193.549 | ||
| 50 | 2025.06.03 12:23 | buy | 19 | 0.10 | 193.368 | 0.000 | 0.000 | ||
| 51 | 2025.06.03 12:23 | modify | 19 | 0.10 | 193.368 | 0.000 | 193.568 | ||
| 52 | 2025.06.03 12:25 | buy | 20 | 0.10 | 193.402 | 0.000 | 0.000 | ||
| 53 | 2025.06.03 12:25 | modify | 20 | 0.10 | 193.402 | 0.000 | 193.602 | ||
| 54 | 2025.06.03 12:26 | buy | 21 | 0.10 | 193.438 | 0.000 | 0.000 | ||
| 55 | 2025.06.03 12:26 | modify | 21 | 0.10 | 193.438 | 0.000 | 193.638 | ||
| 56 | 2025.06.03 12:26 | t/p | 15 | 0.10 | 193.408 | 0.000 | 193.408 | 13.57 | 1178.64 |
| 57 | 2025.06.03 12:30 | buy | 22 | 0.10 | 193.469 | 0.000 | 0.000 | ||
| 58 | 2025.06.03 12:30 | modify | 22 | 0.10 | 193.469 | 0.000 | 193.669 | ||
| 59 | 2025.06.03 12:33 | t/p | 14 | 0.10 | 193.448 | 0.000 | 193.448 | 13.57 | 1192.21 |
| 60 | 2025.06.03 12:33 | buy | 23 | 0.10 | 193.493 | 0.000 | 0.000 | ||
| 61 | 2025.06.03 12:33 | modify | 23 | 0.10 | 193.493 | 0.000 | 193.693 | ||
| 62 | 2025.06.03 12:35 | buy | 24 | 0.10 | 193.518 | 0.000 | 0.000 | ||
| 63 | 2025.06.03 12:35 | modify | 24 | 0.10 | 193.518 | 0.000 | 193.718 | ||
| 64 | 2025.06.03 12:36 | t/p | 16 | 0.10 | 193.485 | 0.000 | 193.485 | 13.57 | 1205.78 |
| 65 | 2025.06.03 12:36 | t/p | 17 | 0.10 | 193.508 | 0.000 | 193.508 | 13.57 | 1219.35 |
| 66 | 2025.06.03 12:36 | buy | 25 | 0.10 | 193.551 | 0.000 | 0.000 | ||
| 67 | 2025.06.03 12:36 | modify | 25 | 0.10 | 193.551 | 0.000 | 193.751 | ||
| 68 | 2025.06.03 12:48 | buy | 26 | 0.10 | 193.587 | 0.000 | 0.000 | ||
| 69 | 2025.06.03 12:48 | modify | 26 | 0.10 | 193.587 | 0.000 | 193.787 | ||
| 70 | 2025.06.03 12:48 | t/p | 18 | 0.10 | 193.549 | 0.000 | 193.549 | 13.57 | 1232.92 |
| 71 | 2025.06.03 12:48 | t/p | 19 | 0.10 | 193.568 | 0.000 | 193.568 | 13.57 | 1246.49 |
| 72 | 2025.06.03 12:48 | buy | 27 | 0.10 | 193.614 | 0.000 | 0.000 | ||
| 73 | 2025.06.03 12:48 | modify | 27 | 0.10 | 193.614 | 0.000 | 193.814 | ||
| 74 | 2025.06.03 12:49 | buy | 28 | 0.10 | 193.639 | 0.000 | 0.000 | ||
| 75 | 2025.06.03 12:49 | modify | 28 | 0.10 | 193.639 | 0.000 | 193.839 | ||
| 76 | 2025.06.03 12:50 | t/p | 20 | 0.10 | 193.602 | 0.000 | 193.602 | 13.57 | 1260.06 |
| 77 | 2025.06.03 12:50 | buy | 29 | 0.10 | 193.677 | 0.000 | 0.000 | ||
| 78 | 2025.06.03 12:50 | modify | 29 | 0.10 | 193.677 | 0.000 | 193.877 | ||
| 79 | 2025.06.03 12:58 | t/p | 21 | 0.10 | 193.638 | 0.000 | 193.638 | 13.57 | 1273.63 |
| 80 | 2025.06.03 12:58 | buy | 30 | 0.10 | 193.698 | 0.000 | 0.000 | ||
| 81 | 2025.06.03 12:58 | modify | 30 | 0.10 | 193.698 | 0.000 | 193.898 | ||
| 82 | 2025.06.03 12:58 | t/p | 22 | 0.10 | 193.669 | 0.000 | 193.669 | 13.57 | 1287.20 |
| 83 | 2025.06.03 13:15 | buy | 31 | 0.10 | 193.729 | 0.000 | 0.000 | ||
| 84 | 2025.06.03 13:15 | modify | 31 | 0.10 | 193.729 | 0.000 | 193.929 | ||
| 85 | 2025.06.03 13:16 | t/p | 23 | 0.10 | 193.693 | 0.000 | 193.693 | 13.57 | 1300.77 |
| 86 | 2025.06.03 13:19 | t/p | 24 | 0.10 | 193.718 | 0.000 | 193.718 | 13.57 | 1314.34 |
| 87 | 2025.06.03 13:19 | buy | 32 | 0.10 | 193.758 | 0.000 | 0.000 | ||
| 88 | 2025.06.03 13:19 | modify | 32 | 0.10 | 193.758 | 0.000 | 193.958 | ||
| 89 | 2025.06.03 13:22 | buy | 33 | 0.10 | 193.788 | 0.000 | 0.000 | ||
| 90 | 2025.06.03 13:22 | modify | 33 | 0.10 | 193.788 | 0.000 | 193.988 | ||
| 91 | 2025.06.03 13:22 | t/p | 25 | 0.10 | 193.751 | 0.000 | 193.751 | 13.57 | 1327.91 |
| 92 | 2025.06.03 13:24 | buy | 34 | 0.10 | 193.821 | 0.000 | 0.000 | ||
| 93 | 2025.06.03 13:24 | modify | 34 | 0.10 | 193.821 | 0.000 | 194.021 | ||
| 94 | 2025.06.03 13:28 | t/p | 26 | 0.10 | 193.787 | 0.000 | 193.787 | 13.57 | 1341.48 |
| 95 | 2025.06.03 13:30 | t/p | 27 | 0.10 | 193.814 | 0.000 | 193.814 | 13.57 | 1355.05 |
| 96 | 2025.06.03 13:30 | t/p | 28 | 0.10 | 193.839 | 0.000 | 193.839 | 13.57 | 1368.62 |
| 97 | 2025.06.03 13:30 | buy | 35 | 0.10 | 193.887 | 0.000 | 0.000 | ||
| 98 | 2025.06.03 13:30 | modify | 35 | 0.10 | 193.887 | 0.000 | 194.087 | ||
| 99 | 2025.06.03 13:31 | buy | 36 | 0.10 | 193.837 | 0.000 | 0.000 | ||
| 100 | 2025.06.03 13:31 | modify | 36 | 0.10 | 193.837 | 0.000 | 194.037 | ||
| 101 | 2025.06.03 13:36 | buy | 37 | 0.10 | 193.909 | 0.000 | 0.000 | ||
| 102 | 2025.06.03 13:36 | modify | 37 | 0.10 | 193.909 | 0.000 | 194.109 | ||
| 103 | 2025.06.03 13:37 | t/p | 29 | 0.10 | 193.877 | 0.000 | 193.877 | 13.57 | 1382.19 |
| 104 | 2025.06.03 13:40 | t/p | 30 | 0.10 | 193.898 | 0.000 | 193.898 | 13.57 | 1395.76 |
| 105 | 2025.06.03 13:40 | buy | 38 | 0.10 | 193.947 | 0.000 | 0.000 | ||
| 106 | 2025.06.03 13:40 | modify | 38 | 0.10 | 193.947 | 0.000 | 194.147 | ||
| 107 | 2025.06.03 13:41 | t/p | 31 | 0.10 | 193.929 | 0.000 | 193.929 | 13.57 | 1409.33 |
| 108 | 2025.06.03 13:41 | t/p | 32 | 0.10 | 193.958 | 0.000 | 193.958 | 13.57 | 1422.90 |
| 109 | 2025.06.03 13:41 | buy | 39 | 0.10 | 194.012 | 0.000 | 0.000 | ||
| 110 | 2025.06.03 13:41 | modify | 39 | 0.10 | 194.012 | 0.000 | 194.212 | ||
| 111 | 2025.06.03 13:41 | t/p | 33 | 0.10 | 193.988 | 0.000 | 193.988 | 13.57 | 1436.47 |
| 112 | 2025.06.03 13:41 | buy | 40 | 0.10 | 194.031 | 0.000 | 0.000 | ||
| 113 | 2025.06.03 13:41 | modify | 40 | 0.10 | 194.031 | 0.000 | 194.231 | ||
| 114 | 2025.06.03 13:42 | t/p | 34 | 0.10 | 194.021 | 0.000 | 194.021 | 13.57 | 1450.04 |
| 115 | 2025.06.03 13:42 | buy | 41 | 0.10 | 194.063 | 0.000 | 0.000 | ||
| 116 | 2025.06.03 13:42 | modify | 41 | 0.10 | 194.063 | 0.000 | 194.263 | ||
| 117 | 2025.06.03 13:46 | t/p | 36 | 0.10 | 194.037 | 0.000 | 194.037 | 13.57 | 1463.61 |
| 118 | 2025.06.03 13:46 | buy | 42 | 0.10 | 194.122 | 0.000 | 0.000 | ||
| 119 | 2025.06.03 13:46 | modify | 42 | 0.10 | 194.122 | 0.000 | 194.322 | ||
| 120 | 2025.06.03 13:46 | t/p | 35 | 0.10 | 194.087 | 0.000 | 194.087 | 13.57 | 1477.18 |
| 121 | 2025.06.03 13:47 | buy | 43 | 0.10 | 194.090 | 0.000 | 0.000 | ||
| 122 | 2025.06.03 13:47 | modify | 43 | 0.10 | 194.090 | 0.000 | 194.290 | ||
| 123 | 2025.06.03 14:00 | t/p | 37 | 0.10 | 194.109 | 0.000 | 194.109 | 13.57 | 1490.75 |
| 124 | 2025.06.03 14:00 | buy | 44 | 0.10 | 194.179 | 0.000 | 0.000 | ||
| 125 | 2025.06.03 14:00 | modify | 44 | 0.10 | 194.179 | 0.000 | 194.379 | ||
| 126 | 2025.06.03 14:00 | t/p | 38 | 0.10 | 194.147 | 0.000 | 194.147 | 13.57 | 1504.32 |
| 127 | 2025.06.03 14:00 | t/p | 39 | 0.10 | 194.212 | 0.000 | 194.212 | 13.57 | 1517.89 |
| 128 | 2025.06.03 14:00 | buy | 45 | 0.10 | 194.269 | 0.000 | 0.000 | ||
| 129 | 2025.06.03 14:00 | modify | 45 | 0.10 | 194.269 | 0.000 | 194.469 | ||
| 130 | 2025.06.03 14:00 | buy | 46 | 0.10 | 194.239 | 0.000 | 0.000 | ||
| 131 | 2025.06.03 14:00 | modify | 46 | 0.10 | 194.239 | 0.000 | 194.439 | ||
| 132 | 2025.06.03 14:00 | buy | 47 | 0.10 | 194.134 | 0.000 | 0.000 | ||
| 133 | 2025.06.03 14:00 | modify | 47 | 0.10 | 194.134 | 0.000 | 194.334 | ||
| 134 | 2025.06.03 14:03 | buy | 48 | 0.10 | 194.215 | 0.000 | 0.000 | ||
| 135 | 2025.06.03 14:03 | modify | 48 | 0.10 | 194.215 | 0.000 | 194.415 | ||
| 136 | 2025.06.03 14:05 | t/p | 40 | 0.10 | 194.231 | 0.000 | 194.231 | 13.57 | 1531.46 |
| 137 | 2025.06.03 14:06 | buy | 49 | 0.10 | 194.302 | 0.000 | 0.000 | ||
| 138 | 2025.06.03 14:06 | modify | 49 | 0.10 | 194.302 | 0.000 | 194.502 | ||
| 139 | 2025.06.03 14:07 | t/p | 41 | 0.10 | 194.263 | 0.000 | 194.263 | 13.57 | 1545.03 |
| 140 | 2025.06.03 14:09 | t/p | 43 | 0.10 | 194.290 | 0.000 | 194.290 | 13.57 | 1558.60 |
| 141 | 2025.06.03 14:09 | buy | 50 | 0.10 | 194.331 | 0.000 | 0.000 | ||
| 142 | 2025.06.03 14:09 | modify | 50 | 0.10 | 194.331 | 0.000 | 194.531 | ||
| 143 | 2025.06.03 14:09 | t/p | 42 | 0.10 | 194.322 | 0.000 | 194.322 | 13.57 | 1572.17 |
| 144 | 2025.06.03 14:09 | buy | 51 | 0.10 | 194.365 | 0.000 | 0.000 | ||
| 145 | 2025.06.03 14:09 | modify | 51 | 0.10 | 194.365 | 0.000 | 194.565 | ||
| 146 | 2025.06.03 14:16 | t/p | 47 | 0.10 | 194.334 | 0.000 | 194.334 | 13.57 | 1585.74 |
| 147 | 2025.06.03 14:16 | buy | 52 | 0.10 | 194.390 | 0.000 | 0.000 | ||
| 148 | 2025.06.03 14:16 | modify | 52 | 0.10 | 194.390 | 0.000 | 194.590 | ||
| 149 | 2025.06.03 14:26 | t/p | 44 | 0.10 | 194.379 | 0.000 | 194.379 | 13.57 | 1599.31 |
| 150 | 2025.06.03 14:26 | buy | 53 | 0.10 | 194.427 | 0.000 | 0.000 | ||
| 151 | 2025.06.03 14:26 | modify | 53 | 0.10 | 194.427 | 0.000 | 194.627 | ||
| 152 | 2025.06.03 14:27 | buy | 54 | 0.10 | 194.448 | 0.000 | 0.000 | ||
| 153 | 2025.06.03 14:27 | modify | 54 | 0.10 | 194.448 | 0.000 | 194.648 | ||
| 154 | 2025.06.03 14:27 | t/p | 48 | 0.10 | 194.415 | 0.000 | 194.415 | 13.57 | 1612.88 |
| 155 | 2025.06.03 14:28 | t/p | 46 | 0.10 | 194.439 | 0.000 | 194.439 | 13.57 | 1626.45 |
| 156 | 2025.06.03 14:28 | buy | 55 | 0.10 | 194.480 | 0.000 | 0.000 | ||
| 157 | 2025.06.03 14:28 | modify | 55 | 0.10 | 194.480 | 0.000 | 194.680 | ||
| 158 | 2025.06.03 14:29 | buy | 56 | 0.10 | 194.508 | 0.000 | 0.000 | ||
| 159 | 2025.06.03 14:29 | modify | 56 | 0.10 | 194.508 | 0.000 | 194.708 | ||
| 160 | 2025.06.03 14:29 | t/p | 45 | 0.10 | 194.469 | 0.000 | 194.469 | 13.57 | 1640.02 |
| 161 | 2025.06.03 14:30 | buy | 57 | 0.10 | 194.538 | 0.000 | 0.000 | ||
| 162 | 2025.06.03 14:30 | modify | 57 | 0.10 | 194.538 | 0.000 | 194.738 | ||
| 163 | 2025.06.03 14:30 | t/p | 49 | 0.10 | 194.502 | 0.000 | 194.502 | 13.57 | 1653.59 |
| 164 | 2025.06.03 14:31 | t/p | 50 | 0.10 | 194.531 | 0.000 | 194.531 | 13.57 | 1667.16 |
| 165 | 2025.06.03 14:31 | buy | 58 | 0.10 | 194.565 | 0.000 | 0.000 | ||
| 166 | 2025.06.03 14:31 | modify | 58 | 0.10 | 194.565 | 0.000 | 194.765 | ||
| 167 | 2025.06.03 15:10 | buy | 59 | 0.10 | 194.598 | 0.000 | 0.000 | ||
| 168 | 2025.06.03 15:10 | modify | 59 | 0.10 | 194.598 | 0.000 | 194.798 | ||
| 169 | 2025.06.03 15:10 | t/p | 51 | 0.10 | 194.565 | 0.000 | 194.565 | 13.57 | 1680.73 |
| 170 | 2025.06.03 15:19 | buy | 60 | 0.10 | 194.629 | 0.000 | 0.000 | ||
| 171 | 2025.06.03 15:19 | modify | 60 | 0.10 | 194.629 | 0.000 | 194.829 | ||
| 172 | 2025.06.03 15:19 | t/p | 52 | 0.10 | 194.590 | 0.000 | 194.590 | 13.57 | 1694.30 |
| 173 | 2025.06.03 15:45 | buy | 61 | 0.10 | 194.662 | 0.000 | 0.000 | ||
| 174 | 2025.06.03 15:45 | modify | 61 | 0.10 | 194.662 | 0.000 | 194.862 | ||
| 175 | 2025.06.03 15:46 | t/p | 53 | 0.10 | 194.627 | 0.000 | 194.627 | 13.57 | 1707.87 |
| 176 | 2025.06.03 15:47 | t/p | 54 | 0.10 | 194.648 | 0.000 | 194.648 | 13.57 | 1721.44 |
| 177 | 2025.06.03 15:47 | t/p | 55 | 0.10 | 194.680 | 0.000 | 194.680 | 13.57 | 1735.01 |
| 178 | 2025.06.03 15:47 | buy | 62 | 0.10 | 194.732 | 0.000 | 0.000 | ||
| 179 | 2025.06.03 15:47 | modify | 62 | 0.10 | 194.732 | 0.000 | 194.932 | ||
| 180 | 2025.06.03 15:47 | t/p | 56 | 0.10 | 194.708 | 0.000 | 194.708 | 13.57 | 1748.58 |
| 181 | 2025.06.03 15:47 | buy | 63 | 0.10 | 194.749 | 0.000 | 0.000 | ||
| 182 | 2025.06.03 15:47 | modify | 63 | 0.10 | 194.749 | 0.000 | 194.949 | ||
| 183 | 2025.06.03 15:52 | buy | 64 | 0.10 | 194.679 | 0.000 | 0.000 | ||
| 184 | 2025.06.03 15:52 | modify | 64 | 0.10 | 194.679 | 0.000 | 194.879 | ||
| 185 | 2025.06.03 16:30 | t/p | 57 | 0.10 | 194.738 | 0.000 | 194.738 | 13.57 | 1762.15 |
| 186 | 2025.06.03 16:30 | buy | 65 | 0.10 | 194.788 | 0.000 | 0.000 | ||
| 187 | 2025.06.03 16:30 | modify | 65 | 0.10 | 194.788 | 0.000 | 194.988 | ||
| 188 | 2025.06.03 16:31 | t/p | 58 | 0.10 | 194.765 | 0.000 | 194.765 | 13.57 | 1775.72 |
| 189 | 2025.06.03 16:31 | buy | 66 | 0.10 | 194.809 | 0.000 | 0.000 | ||
| 190 | 2025.06.03 16:31 | modify | 66 | 0.10 | 194.809 | 0.000 | 195.009 | ||
| 191 | 2025.06.03 18:03 | buy | 67 | 0.10 | 194.561 | 0.000 | 0.000 | ||
| 192 | 2025.06.03 18:03 | modify | 67 | 0.10 | 194.561 | 0.000 | 194.761 | ||
| 193 | 2025.06.03 23:22 | t/p | 67 | 0.10 | 194.761 | 0.000 | 194.761 | 13.57 | 1789.29 |
| 194 | 2025.06.04 00:56 | t/p | 59 | 0.10 | 194.798 | 0.000 | 194.798 | 14.32 | 1803.61 |
| 195 | 2025.06.04 01:00 | t/p | 60 | 0.10 | 194.829 | 0.000 | 194.829 | 14.32 | 1817.93 |
| 196 | 2025.06.04 01:00 | t/p | 61 | 0.10 | 194.862 | 0.000 | 194.862 | 14.32 | 1832.25 |
| 197 | 2025.06.04 01:00 | t/p | 64 | 0.10 | 194.879 | 0.000 | 194.879 | 14.32 | 1846.57 |
| 198 | 2025.06.04 01:00 | t/p | 62 | 0.10 | 194.932 | 0.000 | 194.932 | 14.32 | 1860.89 |
| 199 | 2025.06.04 01:00 | t/p | 63 | 0.10 | 194.949 | 0.000 | 194.949 | 14.32 | 1875.21 |
| 200 | 2025.06.04 01:00 | t/p | 65 | 0.10 | 194.988 | 0.000 | 194.988 | 14.32 | 1889.52 |
| 201 | 2025.06.04 01:00 | t/p | 66 | 0.10 | 195.009 | 0.000 | 195.009 | 14.32 | 1903.84 |
| 202 | 2025.06.04 12:00 | buy | 68 | 0.10 | 195.001 | 0.000 | 0.000 | ||
| 203 | 2025.06.04 12:00 | modify | 68 | 0.10 | 195.001 | 0.000 | 195.201 | ||
| 204 | 2025.06.04 12:00 | buy | 69 | 0.10 | 194.962 | 0.000 | 0.000 | ||
| 205 | 2025.06.04 12:00 | modify | 69 | 0.10 | 194.962 | 0.000 | 195.162 | ||
| 206 | 2025.06.04 12:15 | buy | 70 | 0.10 | 194.837 | 0.000 | 0.000 | ||
| 207 | 2025.06.04 12:15 | modify | 70 | 0.10 | 194.837 | 0.000 | 195.037 | ||
| 208 | 2025.06.04 12:15 | buy | 71 | 0.10 | 194.774 | 0.000 | 0.000 | ||
| 209 | 2025.06.04 12:15 | modify | 71 | 0.10 | 194.774 | 0.000 | 194.974 | ||
| 210 | 2025.06.04 12:15 | buy | 72 | 0.10 | 194.681 | 0.000 | 0.000 | ||
| 211 | 2025.06.04 12:15 | modify | 72 | 0.10 | 194.681 | 0.000 | 194.881 | ||
| 212 | 2025.06.04 12:15 | buy | 73 | 0.10 | 194.743 | 0.000 | 0.000 | ||
| 213 | 2025.06.04 12:15 | modify | 73 | 0.10 | 194.743 | 0.000 | 194.943 | ||
| 214 | 2025.06.04 12:15 | buy | 74 | 0.10 | 194.695 | 0.000 | 0.000 | ||
| 215 | 2025.06.04 12:15 | modify | 74 | 0.10 | 194.695 | 0.000 | 194.895 | ||
| 216 | 2025.06.04 12:16 | buy | 75 | 0.10 | 194.623 | 0.000 | 0.000 | ||
| 217 | 2025.06.04 12:16 | modify | 75 | 0.10 | 194.623 | 0.000 | 194.823 | ||
| 218 | 2025.06.04 12:17 | buy | 76 | 0.10 | 194.646 | 0.000 | 0.000 | ||
| 219 | 2025.06.04 12:17 | modify | 76 | 0.10 | 194.646 | 0.000 | 194.846 | ||
| 220 | 2025.06.04 12:19 | buy | 77 | 0.10 | 194.574 | 0.000 | 0.000 | ||
| 221 | 2025.06.04 12:19 | modify | 77 | 0.10 | 194.574 | 0.000 | 194.774 | ||
| 222 | 2025.06.04 12:19 | buy | 78 | 0.10 | 194.537 | 0.000 | 0.000 | ||
| 223 | 2025.06.04 12:19 | modify | 78 | 0.10 | 194.537 | 0.000 | 194.737 | ||
| 224 | 2025.06.04 12:20 | buy | 79 | 0.10 | 194.507 | 0.000 | 0.000 | ||
| 225 | 2025.06.04 12:20 | modify | 79 | 0.10 | 194.507 | 0.000 | 194.707 | ||
| 226 | 2025.06.04 14:00 | sell | 80 | 0.10 | 194.509 | 0.000 | 0.000 | ||
| 227 | 2025.06.04 14:00 | modify | 80 | 0.10 | 194.509 | 0.000 | 194.309 | ||
| 228 | 2025.06.04 14:00 | sell | 81 | 0.10 | 194.357 | 0.000 | 0.000 | ||
| 229 | 2025.06.04 14:00 | modify | 81 | 0.10 | 194.357 | 0.000 | 194.157 | ||
| 230 | 2025.06.04 14:00 | sell | 82 | 0.10 | 194.395 | 0.000 | 0.000 | ||
| 231 | 2025.06.04 14:00 | modify | 82 | 0.10 | 194.395 | 0.000 | 194.195 | ||
| 232 | 2025.06.04 14:00 | t/p | 80 | 0.10 | 194.309 | 0.000 | 194.309 | 13.56 | 1917.40 |
| 233 | 2025.06.04 14:00 | sell | 83 | 0.10 | 194.280 | 0.000 | 0.000 | ||
| 234 | 2025.06.04 14:00 | modify | 83 | 0.10 | 194.280 | 0.000 | 194.080 | ||
| 235 | 2025.06.04 14:00 | t/p | 81 | 0.10 | 194.157 | 0.000 | 194.157 | 13.57 | 1930.97 |
| 236 | 2025.06.04 14:00 | t/p | 82 | 0.10 | 194.195 | 0.000 | 194.195 | 13.57 | 1944.54 |
| 237 | 2025.06.04 14:00 | sell | 84 | 0.10 | 194.090 | 0.000 | 0.000 | ||
| 238 | 2025.06.04 14:00 | modify | 84 | 0.10 | 194.090 | 0.000 | 193.890 | ||
| 239 | 2025.06.04 14:00 | sell | 85 | 0.10 | 194.242 | 0.000 | 0.000 | ||
| 240 | 2025.06.04 14:00 | modify | 85 | 0.10 | 194.242 | 0.000 | 194.042 | ||
| 241 | 2025.06.04 14:00 | sell | 86 | 0.10 | 194.362 | 0.000 | 0.000 | ||
| 242 | 2025.06.04 14:00 | modify | 86 | 0.10 | 194.362 | 0.000 | 194.162 | ||
| 243 | 2025.06.04 14:01 | sell | 87 | 0.10 | 194.326 | 0.000 | 0.000 | ||
| 244 | 2025.06.04 14:01 | modify | 87 | 0.10 | 194.326 | 0.000 | 194.126 | ||
| 245 | 2025.06.04 14:01 | sell | 88 | 0.10 | 194.392 | 0.000 | 0.000 | ||
| 246 | 2025.06.04 14:01 | modify | 88 | 0.10 | 194.392 | 0.000 | 194.192 | ||
| 247 | 2025.06.04 14:01 | sell | 89 | 0.10 | 194.432 | 0.000 | 0.000 | ||
| 248 | 2025.06.04 14:01 | modify | 89 | 0.10 | 194.432 | 0.000 | 194.232 | ||
| 249 | 2025.06.04 14:02 | sell | 90 | 0.10 | 194.445 | 0.000 | 0.000 | ||
| 250 | 2025.06.04 14:02 | modify | 90 | 0.10 | 194.445 | 0.000 | 194.245 | ||
| 251 | 2025.06.04 14:03 | sell | 91 | 0.10 | 194.307 | 0.000 | 0.000 | ||
| 252 | 2025.06.04 14:03 | modify | 91 | 0.10 | 194.307 | 0.000 | 194.107 | ||
| 253 | 2025.06.04 14:04 | t/p | 90 | 0.10 | 194.245 | 0.000 | 194.245 | 13.57 | 1958.11 |
| 254 | 2025.06.04 14:04 | sell | 92 | 0.10 | 194.196 | 0.000 | 0.000 | ||
| 255 | 2025.06.04 14:04 | modify | 92 | 0.10 | 194.196 | 0.000 | 193.996 | ||
| 256 | 2025.06.04 14:05 | t/p | 89 | 0.10 | 194.232 | 0.000 | 194.232 | 13.57 | 1971.68 |
| 257 | 2025.06.04 14:05 | sell | 93 | 0.10 | 194.166 | 0.000 | 0.000 | ||
| 258 | 2025.06.04 14:05 | modify | 93 | 0.10 | 194.166 | 0.000 | 193.966 | ||
| 259 | 2025.06.04 14:05 | t/p | 88 | 0.10 | 194.192 | 0.000 | 194.192 | 13.57 | 1985.25 |
| 260 | 2025.06.04 14:05 | sell | 94 | 0.10 | 194.140 | 0.000 | 0.000 | ||
| 261 | 2025.06.04 14:05 | modify | 94 | 0.10 | 194.140 | 0.000 | 193.940 | ||
| 262 | 2025.06.04 14:05 | t/p | 86 | 0.10 | 194.162 | 0.000 | 194.162 | 13.57 | 1998.82 |
| 263 | 2025.06.04 14:05 | sell | 95 | 0.10 | 194.122 | 0.000 | 0.000 | ||
| 264 | 2025.06.04 14:05 | modify | 95 | 0.10 | 194.122 | 0.000 | 193.922 | ||
| 265 | 2025.06.04 14:26 | t/p | 87 | 0.10 | 194.126 | 0.000 | 194.126 | 13.57 | 2012.39 |
| 266 | 2025.06.04 14:56 | sell | 96 | 0.10 | 194.332 | 0.000 | 0.000 | ||
| 267 | 2025.06.04 14:56 | modify | 96 | 0.10 | 194.332 | 0.000 | 194.132 | ||
| 268 | 2025.06.04 15:02 | sell | 97 | 0.10 | 194.365 | 0.000 | 0.000 | ||
| 269 | 2025.06.04 15:02 | modify | 97 | 0.10 | 194.365 | 0.000 | 194.165 | ||
| 270 | 2025.06.04 15:06 | sell | 98 | 0.10 | 194.397 | 0.000 | 0.000 | ||
| 271 | 2025.06.04 15:06 | modify | 98 | 0.10 | 194.397 | 0.000 | 194.197 | ||
| 272 | 2025.06.04 15:17 | t/p | 98 | 0.10 | 194.197 | 0.000 | 194.197 | 13.57 | 2025.96 |
| 273 | 2025.06.04 15:17 | t/p | 97 | 0.10 | 194.165 | 0.000 | 194.165 | 13.57 | 2039.53 |
| 274 | 2025.06.04 15:18 | t/p | 96 | 0.10 | 194.132 | 0.000 | 194.132 | 13.57 | 2053.10 |
| 275 | 2025.06.04 15:20 | t/p | 91 | 0.10 | 194.107 | 0.000 | 194.107 | 13.57 | 2066.67 |
| 276 | 2025.06.04 15:20 | t/p | 83 | 0.10 | 194.080 | 0.000 | 194.080 | 13.57 | 2080.24 |
| 277 | 2025.06.04 15:21 | sell | 99 | 0.10 | 194.023 | 0.000 | 0.000 | ||
| 278 | 2025.06.04 15:21 | modify | 99 | 0.10 | 194.023 | 0.000 | 193.823 | ||
| 279 | 2025.06.04 15:21 | t/p | 85 | 0.10 | 194.042 | 0.000 | 194.042 | 13.57 | 2093.81 |
| 280 | 2025.06.04 15:21 | sell | 100 | 0.10 | 193.992 | 0.000 | 0.000 | ||
| 281 | 2025.06.04 15:21 | modify | 100 | 0.10 | 193.992 | 0.000 | 193.792 | ||
| 282 | 2025.06.04 15:24 | sell | 101 | 0.10 | 193.961 | 0.000 | 0.000 | ||
| 283 | 2025.06.04 15:24 | modify | 101 | 0.10 | 193.961 | 0.000 | 193.761 | ||
| 284 | 2025.06.04 15:25 | t/p | 92 | 0.10 | 193.996 | 0.000 | 193.996 | 13.57 | 2107.38 |
| 285 | 2025.06.04 15:29 | sell | 102 | 0.10 | 193.931 | 0.000 | 0.000 | ||
| 286 | 2025.06.04 15:29 | modify | 102 | 0.10 | 193.931 | 0.000 | 193.731 | ||
| 287 | 2025.06.04 15:30 | t/p | 93 | 0.10 | 193.966 | 0.000 | 193.966 | 13.56 | 2120.94 |
| 288 | 2025.06.04 15:31 | sell | 103 | 0.10 | 193.910 | 0.000 | 0.000 | ||
| 289 | 2025.06.04 15:31 | modify | 103 | 0.10 | 193.910 | 0.000 | 193.710 | ||
| 290 | 2025.06.04 15:35 | t/p | 94 | 0.10 | 193.940 | 0.000 | 193.940 | 13.57 | 2134.51 |
| 291 | 2025.06.04 15:35 | t/p | 95 | 0.10 | 193.922 | 0.000 | 193.922 | 13.57 | 2148.08 |
| 292 | 2025.06.04 15:35 | sell | 104 | 0.10 | 193.868 | 0.000 | 0.000 | ||
| 293 | 2025.06.04 15:35 | modify | 104 | 0.10 | 193.868 | 0.000 | 193.668 | ||
| 294 | 2025.06.04 15:44 | t/p | 84 | 0.10 | 193.890 | 0.000 | 193.890 | 13.57 | 2161.65 |
| 295 | 2025.06.04 15:44 | sell | 105 | 0.10 | 193.846 | 0.000 | 0.000 | ||
| 296 | 2025.06.04 15:44 | modify | 105 | 0.10 | 193.846 | 0.000 | 193.646 | ||
| 297 | 2025.06.04 15:44 | sell | 106 | 0.10 | 193.806 | 0.000 | 0.000 | ||
| 298 | 2025.06.04 15:44 | modify | 106 | 0.10 | 193.806 | 0.000 | 193.606 | ||
| 299 | 2025.06.04 16:04 | sell | 107 | 0.10 | 193.789 | 0.000 | 0.000 | ||
| 300 | 2025.06.04 16:04 | modify | 107 | 0.10 | 193.789 | 0.000 | 193.589 | ||
| 301 | 2025.06.04 16:05 | t/p | 99 | 0.10 | 193.823 | 0.000 | 193.823 | 13.57 | 2175.22 |
| 302 | 2025.06.04 16:06 | sell | 108 | 0.10 | 193.753 | 0.000 | 0.000 | ||
| 303 | 2025.06.04 16:06 | modify | 108 | 0.10 | 193.753 | 0.000 | 193.553 | ||
| 304 | 2025.06.04 16:07 | t/p | 100 | 0.10 | 193.792 | 0.000 | 193.792 | 13.57 | 2188.79 |
| 305 | 2025.06.04 16:07 | t/p | 101 | 0.10 | 193.761 | 0.000 | 193.761 | 13.57 | 2202.36 |
| 306 | 2025.06.04 16:07 | sell | 109 | 0.10 | 193.733 | 0.000 | 0.000 | ||
| 307 | 2025.06.04 16:07 | modify | 109 | 0.10 | 193.733 | 0.000 | 193.533 | ||
| 308 | 2025.06.04 16:09 | sell | 110 | 0.10 | 193.697 | 0.000 | 0.000 | ||
| 309 | 2025.06.04 16:09 | modify | 110 | 0.10 | 193.697 | 0.000 | 193.497 | ||
| 310 | 2025.06.04 16:10 | t/p | 102 | 0.10 | 193.731 | 0.000 | 193.731 | 13.57 | 2215.93 |
| 311 | 2025.06.04 16:11 | t/p | 103 | 0.10 | 193.710 | 0.000 | 193.710 | 13.57 | 2229.50 |
| 312 | 2025.06.04 16:11 | sell | 111 | 0.10 | 193.667 | 0.000 | 0.000 | ||
| 313 | 2025.06.04 16:11 | modify | 111 | 0.10 | 193.667 | 0.000 | 193.467 | ||
| 314 | 2025.06.04 16:12 | t/p | 104 | 0.10 | 193.668 | 0.000 | 193.668 | 13.57 | 2243.07 |
| 315 | 2025.06.04 16:12 | sell | 112 | 0.10 | 193.648 | 0.000 | 0.000 | ||
| 316 | 2025.06.04 16:12 | modify | 112 | 0.10 | 193.648 | 0.000 | 193.448 | ||
| 317 | 2025.06.04 16:16 | sell | 113 | 0.10 | 193.610 | 0.000 | 0.000 | ||
| 318 | 2025.06.04 16:16 | modify | 113 | 0.10 | 193.610 | 0.000 | 193.410 | ||
| 319 | 2025.06.04 16:33 | t/p | 105 | 0.10 | 193.646 | 0.000 | 193.646 | 13.57 | 2256.64 |
| 320 | 2025.06.04 16:35 | sell | 114 | 0.10 | 193.578 | 0.000 | 0.000 | ||
| 321 | 2025.06.04 16:35 | modify | 114 | 0.10 | 193.578 | 0.000 | 193.378 | ||
| 322 | 2025.06.04 16:35 | t/p | 106 | 0.10 | 193.606 | 0.000 | 193.606 | 13.57 | 2270.21 |
| 323 | 2025.06.04 16:35 | t/p | 107 | 0.10 | 193.589 | 0.000 | 193.589 | 13.57 | 2283.78 |
| 324 | 2025.06.04 16:35 | sell | 115 | 0.10 | 193.549 | 0.000 | 0.000 | ||
| 325 | 2025.06.04 16:35 | modify | 115 | 0.10 | 193.549 | 0.000 | 193.349 | ||
| 326 | 2025.06.04 16:42 | sell | 116 | 0.10 | 193.520 | 0.000 | 0.000 | ||
| 327 | 2025.06.04 16:42 | modify | 116 | 0.10 | 193.520 | 0.000 | 193.320 | ||
| 328 | 2025.06.04 16:42 | t/p | 108 | 0.10 | 193.553 | 0.000 | 193.553 | 13.56 | 2297.34 |
| 329 | 2025.06.04 16:43 | t/p | 109 | 0.10 | 193.533 | 0.000 | 193.533 | 13.57 | 2310.91 |
| 330 | 2025.06.04 16:43 | sell | 117 | 0.10 | 193.488 | 0.000 | 0.000 | ||
| 331 | 2025.06.04 16:43 | modify | 117 | 0.10 | 193.488 | 0.000 | 193.288 | ||
| 332 | 2025.06.04 20:56 | t/p | 110 | 0.10 | 193.497 | 0.000 | 193.497 | 13.56 | 2324.47 |
| 333 | 2025.06.04 20:57 | t/p | 111 | 0.10 | 193.467 | 0.000 | 193.467 | 13.57 | 2338.04 |
| 334 | 2025.06.04 21:04 | t/p | 112 | 0.10 | 193.448 | 0.000 | 193.448 | 13.57 | 2351.61 |
| 335 | 2025.06.04 21:11 | t/p | 113 | 0.10 | 193.410 | 0.000 | 193.410 | 13.57 | 2365.18 |
| 336 | 2025.06.04 23:18 | t/p | 114 | 0.10 | 193.378 | 0.000 | 193.378 | 13.57 | 2378.75 |
| 337 | 2025.06.04 23:20 | t/p | 115 | 0.10 | 193.349 | 0.000 | 193.349 | 13.57 | 2392.32 |
| 338 | 2025.06.04 23:21 | t/p | 116 | 0.10 | 193.320 | 0.000 | 193.320 | 13.57 | 2405.89 |
| 339 | 2025.06.05 12:00 | buy | 118 | 0.10 | 194.462 | 0.000 | 0.000 | ||
| 340 | 2025.06.05 12:00 | modify | 118 | 0.10 | 194.462 | 0.000 | 194.662 | ||
| 341 | 2025.06.05 12:01 | buy | 119 | 0.10 | 194.491 | 0.000 | 0.000 | ||
| 342 | 2025.06.05 12:01 | modify | 119 | 0.10 | 194.491 | 0.000 | 194.691 | ||
| 343 | 2025.06.05 12:05 | buy | 120 | 0.10 | 194.425 | 0.000 | 0.000 | ||
| 344 | 2025.06.05 12:05 | modify | 120 | 0.10 | 194.425 | 0.000 | 194.625 | ||
| 345 | 2025.06.05 12:15 | buy | 121 | 0.10 | 194.389 | 0.000 | 0.000 | ||
| 346 | 2025.06.05 12:15 | modify | 121 | 0.10 | 194.389 | 0.000 | 194.589 | ||
| 347 | 2025.06.05 12:49 | t/p | 121 | 0.10 | 194.589 | 0.000 | 194.589 | 13.57 | 2419.46 |
| 348 | 2025.06.05 12:49 | t/p | 118 | 0.10 | 194.662 | 0.000 | 194.662 | 13.57 | 2433.03 |
| 349 | 2025.06.05 12:49 | t/p | 119 | 0.10 | 194.691 | 0.000 | 194.691 | 13.57 | 2446.60 |
| 350 | 2025.06.05 12:49 | t/p | 120 | 0.10 | 194.625 | 0.000 | 194.625 | 13.57 | 2460.17 |
| 351 | 2025.06.05 12:50 | t/p | 79 | 0.10 | 194.707 | 0.000 | 194.707 | 15.82 | 2475.99 |
| 352 | 2025.06.05 12:50 | t/p | 78 | 0.10 | 194.737 | 0.000 | 194.737 | 15.82 | 2491.81 |
| 353 | 2025.06.05 12:50 | t/p | 75 | 0.10 | 194.823 | 0.000 | 194.823 | 15.82 | 2507.62 |
| 354 | 2025.06.05 12:50 | t/p | 77 | 0.10 | 194.774 | 0.000 | 194.774 | 15.82 | 2523.44 |
| 355 | 2025.06.05 12:50 | t/p | 72 | 0.10 | 194.881 | 0.000 | 194.881 | 15.82 | 2539.26 |
| 356 | 2025.06.05 12:50 | t/p | 74 | 0.10 | 194.895 | 0.000 | 194.895 | 15.82 | 2555.07 |
| 357 | 2025.06.05 12:50 | t/p | 76 | 0.10 | 194.846 | 0.000 | 194.846 | 15.82 | 2570.89 |
| 358 | 2025.06.05 12:50 | buy | 122 | 0.10 | 194.932 | 0.000 | 0.000 | ||
| 359 | 2025.06.05 12:50 | modify | 122 | 0.10 | 194.932 | 0.000 | 195.132 | ||
| 360 | 2025.06.05 12:50 | t/p | 71 | 0.10 | 194.974 | 0.000 | 194.974 | 15.82 | 2586.71 |
| 361 | 2025.06.05 12:50 | t/p | 73 | 0.10 | 194.943 | 0.000 | 194.943 | 15.82 | 2602.52 |
| 362 | 2025.06.05 12:50 | buy | 123 | 0.10 | 194.778 | 0.000 | 0.000 | ||
| 363 | 2025.06.05 12:50 | modify | 123 | 0.10 | 194.778 | 0.000 | 194.978 | ||
| 364 | 2025.06.05 12:51 | buy | 124 | 0.10 | 194.700 | 0.000 | 0.000 | ||
| 365 | 2025.06.05 12:51 | modify | 124 | 0.10 | 194.700 | 0.000 | 194.900 | ||
| 366 | 2025.06.05 12:51 | buy | 125 | 0.10 | 194.818 | 0.000 | 0.000 | ||
| 367 | 2025.06.05 12:51 | modify | 125 | 0.10 | 194.818 | 0.000 | 195.018 | ||
| 368 | 2025.06.05 12:52 | buy | 126 | 0.10 | 194.911 | 0.000 | 0.000 | ||
| 369 | 2025.06.05 12:52 | modify | 126 | 0.10 | 194.911 | 0.000 | 195.111 | ||
| 370 | 2025.06.05 12:52 | buy | 127 | 0.10 | 194.877 | 0.000 | 0.000 | ||
| 371 | 2025.06.05 12:52 | modify | 127 | 0.10 | 194.877 | 0.000 | 195.077 | ||
| 372 | 2025.06.05 12:53 | buy | 128 | 0.10 | 194.720 | 0.000 | 0.000 | ||
| 373 | 2025.06.05 12:53 | modify | 128 | 0.10 | 194.720 | 0.000 | 194.920 | ||
| 374 | 2025.06.05 12:54 | buy | 129 | 0.10 | 194.761 | 0.000 | 0.000 | ||
| 375 | 2025.06.05 12:54 | modify | 129 | 0.10 | 194.761 | 0.000 | 194.961 | ||
| 376 | 2025.06.05 12:54 | buy | 130 | 0.10 | 194.636 | 0.000 | 0.000 | ||
| 377 | 2025.06.05 12:54 | modify | 130 | 0.10 | 194.636 | 0.000 | 194.836 | ||
| 378 | 2025.06.05 12:55 | buy | 131 | 0.10 | 194.610 | 0.000 | 0.000 | ||
| 379 | 2025.06.05 12:55 | modify | 131 | 0.10 | 194.610 | 0.000 | 194.810 | ||
| 380 | 2025.06.05 12:59 | buy | 132 | 0.10 | 194.667 | 0.000 | 0.000 | ||
| 381 | 2025.06.05 12:59 | modify | 132 | 0.10 | 194.667 | 0.000 | 194.867 | ||
| 382 | 2025.06.05 13:05 | t/p | 131 | 0.10 | 194.810 | 0.000 | 194.810 | 13.57 | 2616.09 |
| 383 | 2025.06.05 13:33 | buy | 133 | 0.10 | 194.611 | 0.000 | 0.000 | ||
| 384 | 2025.06.05 13:33 | modify | 133 | 0.10 | 194.611 | 0.000 | 194.811 | ||
| 385 | 2025.06.05 13:34 | buy | 134 | 0.10 | 194.559 | 0.000 | 0.000 | ||
| 386 | 2025.06.05 13:34 | modify | 134 | 0.10 | 194.559 | 0.000 | 194.759 | ||
| 387 | 2025.06.05 13:35 | buy | 135 | 0.10 | 194.516 | 0.000 | 0.000 | ||
| 388 | 2025.06.05 13:35 | modify | 135 | 0.10 | 194.516 | 0.000 | 194.716 | ||
| 389 | 2025.06.05 13:37 | buy | 136 | 0.10 | 194.581 | 0.000 | 0.000 | ||
| 390 | 2025.06.05 13:37 | modify | 136 | 0.10 | 194.581 | 0.000 | 194.781 | ||
| 391 | 2025.06.05 14:05 | t/p | 135 | 0.10 | 194.716 | 0.000 | 194.716 | 13.57 | 2629.66 |
| 392 | 2025.06.05 14:07 | t/p | 134 | 0.10 | 194.759 | 0.000 | 194.759 | 13.57 | 2643.23 |
| 393 | 2025.06.05 14:11 | t/p | 136 | 0.10 | 194.781 | 0.000 | 194.781 | 13.57 | 2656.80 |
| 394 | 2025.06.05 14:25 | t/p | 133 | 0.10 | 194.811 | 0.000 | 194.811 | 13.57 | 2670.37 |
| 395 | 2025.06.05 14:25 | t/p | 130 | 0.10 | 194.836 | 0.000 | 194.836 | 13.57 | 2683.94 |
| 396 | 2025.06.05 14:37 | t/p | 124 | 0.10 | 194.900 | 0.000 | 194.900 | 13.57 | 2697.51 |
| 397 | 2025.06.05 14:37 | t/p | 132 | 0.10 | 194.867 | 0.000 | 194.867 | 13.57 | 2711.08 |
| 398 | 2025.06.05 14:38 | t/p | 128 | 0.10 | 194.920 | 0.000 | 194.920 | 13.57 | 2724.65 |
| 399 | 2025.06.05 14:38 | t/p | 129 | 0.10 | 194.961 | 0.000 | 194.961 | 13.57 | 2738.22 |
| 400 | 2025.06.05 14:39 | t/p | 123 | 0.10 | 194.978 | 0.000 | 194.978 | 13.57 | 2751.79 |
| 401 | 2025.06.05 14:39 | buy | 137 | 0.10 | 195.031 | 0.000 | 0.000 | ||
| 402 | 2025.06.05 14:39 | modify | 137 | 0.10 | 195.031 | 0.000 | 195.231 | ||
| 403 | 2025.06.05 14:41 | t/p | 70 | 0.10 | 195.037 | 0.000 | 195.037 | 15.82 | 2767.61 |
| 404 | 2025.06.05 14:41 | t/p | 125 | 0.10 | 195.018 | 0.000 | 195.018 | 13.57 | 2781.18 |
| 405 | 2025.06.05 14:41 | buy | 138 | 0.10 | 195.049 | 0.000 | 0.000 | ||
| 406 | 2025.06.05 14:41 | modify | 138 | 0.10 | 195.049 | 0.000 | 195.249 | ||
| 407 | 2025.06.05 14:42 | buy | 139 | 0.10 | 195.102 | 0.000 | 0.000 | ||
| 408 | 2025.06.05 14:42 | modify | 139 | 0.10 | 195.102 | 0.000 | 195.302 | ||
| 409 | 2025.06.05 14:46 | t/p | 127 | 0.10 | 195.077 | 0.000 | 195.077 | 13.57 | 2794.75 |
| 410 | 2025.06.05 14:46 | buy | 140 | 0.10 | 195.127 | 0.000 | 0.000 | ||
| 411 | 2025.06.05 14:46 | modify | 140 | 0.10 | 195.127 | 0.000 | 195.327 | ||
| 412 | 2025.06.05 14:52 | buy | 141 | 0.10 | 194.873 | 0.000 | 0.000 | ||
| 413 | 2025.06.05 14:52 | modify | 141 | 0.10 | 194.873 | 0.000 | 195.073 | ||
| 414 | 2025.06.05 15:01 | t/p | 141 | 0.10 | 195.073 | 0.000 | 195.073 | 13.57 | 2808.32 |
| 415 | 2025.06.05 15:01 | t/p | 126 | 0.10 | 195.111 | 0.000 | 195.111 | 13.57 | 2821.89 |
| 416 | 2025.06.05 15:01 | buy | 142 | 0.10 | 195.155 | 0.000 | 0.000 | ||
| 417 | 2025.06.05 15:01 | modify | 142 | 0.10 | 195.155 | 0.000 | 195.355 | ||
| 418 | 2025.06.05 15:07 | t/p | 122 | 0.10 | 195.132 | 0.000 | 195.132 | 13.57 | 2835.46 |
| 419 | 2025.06.05 15:07 | buy | 143 | 0.10 | 195.182 | 0.000 | 0.000 | ||
| 420 | 2025.06.05 15:07 | modify | 143 | 0.10 | 195.182 | 0.000 | 195.382 | ||
| 421 | 2025.06.05 15:11 | t/p | 69 | 0.10 | 195.162 | 0.000 | 195.162 | 15.82 | 2851.27 |
| 422 | 2025.06.05 15:12 | buy | 144 | 0.10 | 195.222 | 0.000 | 0.000 | ||
| 423 | 2025.06.05 15:12 | modify | 144 | 0.10 | 195.222 | 0.000 | 195.422 | ||
| 424 | 2025.06.05 15:12 | t/p | 68 | 0.10 | 195.201 | 0.000 | 195.201 | 15.82 | 2867.09 |
| 425 | 2025.06.05 15:12 | buy | 145 | 0.10 | 195.249 | 0.000 | 0.000 | ||
| 426 | 2025.06.05 15:12 | modify | 145 | 0.10 | 195.249 | 0.000 | 195.449 | ||
| 427 | 2025.06.05 15:14 | t/p | 137 | 0.10 | 195.231 | 0.000 | 195.231 | 13.57 | 2880.66 |
| 428 | 2025.06.05 15:14 | buy | 146 | 0.10 | 195.277 | 0.000 | 0.000 | ||
| 429 | 2025.06.05 15:14 | modify | 146 | 0.10 | 195.277 | 0.000 | 195.477 | ||
| 430 | 2025.06.05 15:14 | t/p | 138 | 0.10 | 195.249 | 0.000 | 195.249 | 13.57 | 2894.23 |
| 431 | 2025.06.05 15:14 | buy | 147 | 0.10 | 195.292 | 0.000 | 0.000 | ||
| 432 | 2025.06.05 15:14 | modify | 147 | 0.10 | 195.292 | 0.000 | 195.492 | ||
| 433 | 2025.06.05 15:17 | t/p | 139 | 0.10 | 195.302 | 0.000 | 195.302 | 13.57 | 2907.80 |
| 434 | 2025.06.05 15:17 | buy | 148 | 0.10 | 195.344 | 0.000 | 0.000 | ||
| 435 | 2025.06.05 15:17 | modify | 148 | 0.10 | 195.344 | 0.000 | 195.544 | ||
| 436 | 2025.06.05 15:30 | t/p | 140 | 0.10 | 195.327 | 0.000 | 195.327 | 13.57 | 2921.37 |
| 437 | 2025.06.05 15:30 | buy | 149 | 0.10 | 195.394 | 0.000 | 0.000 | ||
| 438 | 2025.06.05 15:30 | modify | 149 | 0.10 | 195.394 | 0.000 | 195.594 | ||
| 439 | 2025.06.05 15:30 | buy | 150 | 0.10 | 195.361 | 0.000 | 0.000 | ||
| 440 | 2025.06.05 15:30 | modify | 150 | 0.10 | 195.361 | 0.000 | 195.561 | ||
| 441 | 2025.06.05 15:32 | t/p | 142 | 0.10 | 195.355 | 0.000 | 195.355 | 13.57 | 2934.94 |
| 442 | 2025.06.05 15:40 | t/p | 143 | 0.10 | 195.382 | 0.000 | 195.382 | 13.57 | 2948.51 |
| 443 | 2025.06.05 15:40 | buy | 151 | 0.10 | 195.424 | 0.000 | 0.000 | ||
| 444 | 2025.06.05 15:40 | modify | 151 | 0.10 | 195.424 | 0.000 | 195.624 | ||
| 445 | 2025.06.05 15:40 | t/p | 144 | 0.10 | 195.422 | 0.000 | 195.422 | 13.57 | 2962.08 |
| 446 | 2025.06.05 15:40 | buy | 152 | 0.10 | 195.441 | 0.000 | 0.000 | ||
| 447 | 2025.06.05 15:40 | modify | 152 | 0.10 | 195.441 | 0.000 | 195.641 | ||
| 448 | 2025.06.05 15:44 | t/p | 145 | 0.10 | 195.449 | 0.000 | 195.449 | 13.57 | 2975.65 |
| 449 | 2025.06.05 15:44 | buy | 153 | 0.10 | 195.494 | 0.000 | 0.000 | ||
| 450 | 2025.06.05 15:44 | modify | 153 | 0.10 | 195.494 | 0.000 | 195.694 | ||
| 451 | 2025.06.05 16:00 | t/p | 146 | 0.10 | 195.477 | 0.000 | 195.477 | 13.57 | 2989.22 |
| 452 | 2025.06.05 16:00 | t/p | 147 | 0.10 | 195.492 | 0.000 | 195.492 | 13.57 | 3002.79 |
| 453 | 2025.06.05 16:00 | buy | 154 | 0.10 | 195.541 | 0.000 | 0.000 | ||
| 454 | 2025.06.05 16:00 | modify | 154 | 0.10 | 195.541 | 0.000 | 195.741 | ||
| 455 | 2025.06.05 16:00 | buy | 155 | 0.10 | 195.499 | 0.000 | 0.000 | ||
| 456 | 2025.06.05 16:00 | modify | 155 | 0.10 | 195.499 | 0.000 | 195.699 | ||
| 457 | 2025.06.05 16:27 | buy | 156 | 0.10 | 195.300 | 0.000 | 0.000 | ||
| 458 | 2025.06.05 16:27 | modify | 156 | 0.10 | 195.300 | 0.000 | 195.500 | ||
| 459 | 2025.06.05 16:32 | buy | 157 | 0.10 | 195.265 | 0.000 | 0.000 | ||
| 460 | 2025.06.05 16:32 | modify | 157 | 0.10 | 195.265 | 0.000 | 195.465 | ||
| 461 | 2025.06.05 16:37 | buy | 158 | 0.10 | 195.229 | 0.000 | 0.000 | ||
| 462 | 2025.06.05 16:37 | modify | 158 | 0.10 | 195.229 | 0.000 | 195.429 | ||
| 463 | 2025.06.05 16:43 | buy | 159 | 0.10 | 195.210 | 0.000 | 0.000 | ||
| 464 | 2025.06.05 16:43 | modify | 159 | 0.10 | 195.210 | 0.000 | 195.410 | ||
| 465 | 2025.06.05 16:45 | buy | 160 | 0.10 | 195.181 | 0.000 | 0.000 | ||
| 466 | 2025.06.05 16:45 | modify | 160 | 0.10 | 195.181 | 0.000 | 195.381 | ||
| 467 | 2025.06.05 16:47 | buy | 161 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 468 | 2025.06.05 16:47 | modify | 161 | 0.10 | 195.144 | 0.000 | 195.344 | ||
| 469 | 2025.06.05 16:48 | buy | 162 | 0.10 | 195.110 | 0.000 | 0.000 | ||
| 470 | 2025.06.05 16:48 | modify | 162 | 0.10 | 195.110 | 0.000 | 195.310 | ||
| 471 | 2025.06.05 16:50 | buy | 163 | 0.10 | 195.080 | 0.000 | 0.000 | ||
| 472 | 2025.06.05 16:50 | modify | 163 | 0.10 | 195.080 | 0.000 | 195.280 | ||
| 473 | 2025.06.05 16:52 | buy | 164 | 0.10 | 195.061 | 0.000 | 0.000 | ||
| 474 | 2025.06.05 16:52 | modify | 164 | 0.10 | 195.061 | 0.000 | 195.261 | ||
| 475 | 2025.06.05 16:52 | buy | 165 | 0.10 | 195.030 | 0.000 | 0.000 | ||
| 476 | 2025.06.05 16:52 | modify | 165 | 0.10 | 195.030 | 0.000 | 195.230 | ||
| 477 | 2025.06.05 17:14 | t/p | 165 | 0.10 | 195.230 | 0.000 | 195.230 | 13.57 | 3016.36 |
| 478 | 2025.06.05 17:28 | t/p | 164 | 0.10 | 195.261 | 0.000 | 195.261 | 13.57 | 3029.93 |
| 479 | 2025.06.05 17:28 | t/p | 163 | 0.10 | 195.280 | 0.000 | 195.280 | 13.57 | 3043.50 |
| 480 | 2025.06.05 17:33 | t/p | 162 | 0.10 | 195.310 | 0.000 | 195.310 | 13.57 | 3057.07 |
| 481 | 2025.06.05 18:05 | buy | 166 | 0.10 | 195.121 | 0.000 | 0.000 | ||
| 482 | 2025.06.05 18:05 | modify | 166 | 0.10 | 195.121 | 0.000 | 195.321 | ||
| 483 | 2025.06.05 18:07 | buy | 167 | 0.10 | 195.085 | 0.000 | 0.000 | ||
| 484 | 2025.06.05 18:07 | modify | 167 | 0.10 | 195.085 | 0.000 | 195.285 | ||
| 485 | 2025.06.05 18:14 | buy | 168 | 0.10 | 195.060 | 0.000 | 0.000 | ||
| 486 | 2025.06.05 18:14 | modify | 168 | 0.10 | 195.060 | 0.000 | 195.260 | ||
| 487 | 2025.06.05 18:16 | buy | 169 | 0.10 | 195.016 | 0.000 | 0.000 | ||
| 488 | 2025.06.05 18:16 | modify | 169 | 0.10 | 195.016 | 0.000 | 195.216 | ||
| 489 | 2025.06.05 18:16 | buy | 170 | 0.10 | 194.988 | 0.000 | 0.000 | ||
| 490 | 2025.06.05 18:16 | modify | 170 | 0.10 | 194.988 | 0.000 | 195.188 | ||
| 491 | 2025.06.06 01:00 | t/p | 170 | 0.10 | 195.188 | 0.000 | 195.188 | 14.32 | 3071.39 |
| 492 | 2025.06.06 01:05 | t/p | 169 | 0.10 | 195.216 | 0.000 | 195.216 | 14.32 | 3085.71 |
| 493 | 2025.06.06 04:11 | t/p | 168 | 0.10 | 195.260 | 0.000 | 195.260 | 14.32 | 3100.03 |
| 494 | 2025.06.06 05:09 | t/p | 167 | 0.10 | 195.285 | 0.000 | 195.285 | 14.32 | 3114.35 |
| 495 | 2025.06.06 11:38 | t/p | 166 | 0.10 | 195.321 | 0.000 | 195.321 | 14.32 | 3128.67 |
| 496 | 2025.06.06 11:40 | t/p | 161 | 0.10 | 195.344 | 0.000 | 195.344 | 14.32 | 3142.98 |
| 497 | 2025.06.06 11:41 | t/p | 160 | 0.10 | 195.381 | 0.000 | 195.381 | 14.32 | 3157.30 |
| 498 | 2025.06.06 12:11 | t/p | 159 | 0.10 | 195.410 | 0.000 | 195.410 | 14.32 | 3171.62 |
| 499 | 2025.06.06 12:26 | t/p | 158 | 0.10 | 195.429 | 0.000 | 195.429 | 14.32 | 3185.94 |
| 500 | 2025.06.06 12:30 | t/p | 156 | 0.10 | 195.500 | 0.000 | 195.500 | 14.32 | 3200.26 |
| 501 | 2025.06.06 12:30 | t/p | 157 | 0.10 | 195.465 | 0.000 | 195.465 | 14.32 | 3214.58 |
| 502 | 2025.06.06 12:30 | buy | 171 | 0.10 | 195.575 | 0.000 | 0.000 | ||
| 503 | 2025.06.06 12:30 | modify | 171 | 0.10 | 195.575 | 0.000 | 195.775 | ||
| 504 | 2025.06.06 12:30 | t/p | 148 | 0.10 | 195.544 | 0.000 | 195.544 | 14.32 | 3228.90 |
| 505 | 2025.06.06 12:30 | t/p | 149 | 0.10 | 195.594 | 0.000 | 195.594 | 14.32 | 3243.22 |
| 506 | 2025.06.06 12:30 | t/p | 150 | 0.10 | 195.561 | 0.000 | 195.561 | 14.32 | 3257.53 |
| 507 | 2025.06.06 12:30 | t/p | 151 | 0.10 | 195.624 | 0.000 | 195.624 | 14.32 | 3271.85 |
| 508 | 2025.06.06 12:30 | t/p | 152 | 0.10 | 195.641 | 0.000 | 195.641 | 14.32 | 3286.17 |
| 509 | 2025.06.06 12:30 | buy | 172 | 0.10 | 195.623 | 0.000 | 0.000 | ||
| 510 | 2025.06.06 12:30 | modify | 172 | 0.10 | 195.623 | 0.000 | 195.823 | ||
| 511 | 2025.06.06 12:30 | buy | 173 | 0.10 | 195.670 | 0.000 | 0.000 | ||
| 512 | 2025.06.06 12:30 | modify | 173 | 0.10 | 195.670 | 0.000 | 195.870 | ||
| 513 | 2025.06.06 12:31 | buy | 174 | 0.10 | 195.678 | 0.000 | 0.000 | ||
| 514 | 2025.06.06 12:31 | modify | 174 | 0.10 | 195.678 | 0.000 | 195.878 | ||
| 515 | 2025.06.06 12:33 | buy | 175 | 0.10 | 195.448 | 0.000 | 0.000 | ||
| 516 | 2025.06.06 12:33 | modify | 175 | 0.10 | 195.448 | 0.000 | 195.648 | ||
| 517 | 2025.06.06 12:36 | buy | 176 | 0.10 | 195.606 | 0.000 | 0.000 | ||
| 518 | 2025.06.06 12:36 | modify | 176 | 0.10 | 195.606 | 0.000 | 195.806 | ||
| 519 | 2025.06.06 12:38 | t/p | 175 | 0.10 | 195.648 | 0.000 | 195.648 | 13.57 | 3299.74 |
| 520 | 2025.06.06 12:38 | t/p | 153 | 0.10 | 195.694 | 0.000 | 195.694 | 14.32 | 3314.06 |
| 521 | 2025.06.06 12:38 | t/p | 155 | 0.10 | 195.699 | 0.000 | 195.699 | 14.32 | 3328.38 |
| 522 | 2025.06.06 12:38 | buy | 177 | 0.10 | 195.759 | 0.000 | 0.000 | ||
| 523 | 2025.06.06 12:38 | modify | 177 | 0.10 | 195.759 | 0.000 | 195.959 | ||
| 524 | 2025.06.06 12:38 | buy | 178 | 0.10 | 195.707 | 0.000 | 0.000 | ||
| 525 | 2025.06.06 12:38 | modify | 178 | 0.10 | 195.707 | 0.000 | 195.907 | ||
| 526 | 2025.06.06 12:39 | t/p | 154 | 0.10 | 195.741 | 0.000 | 195.741 | 14.32 | 3342.70 |
| 527 | 2025.06.06 12:39 | buy | 179 | 0.10 | 195.787 | 0.000 | 0.000 | ||
| 528 | 2025.06.06 12:39 | modify | 179 | 0.10 | 195.787 | 0.000 | 195.987 | ||
| 529 | 2025.06.06 12:59 | t/p | 171 | 0.10 | 195.775 | 0.000 | 195.775 | 13.57 | 3356.27 |
| 530 | 2025.06.06 12:59 | buy | 180 | 0.10 | 195.817 | 0.000 | 0.000 | ||
| 531 | 2025.06.06 12:59 | modify | 180 | 0.10 | 195.817 | 0.000 | 196.017 | ||
| 532 | 2025.06.06 13:00 | buy | 181 | 0.10 | 195.843 | 0.000 | 0.000 | ||
| 533 | 2025.06.06 13:00 | modify | 181 | 0.10 | 195.843 | 0.000 | 196.043 | ||
| 534 | 2025.06.06 13:00 | t/p | 172 | 0.10 | 195.823 | 0.000 | 195.823 | 13.57 | 3369.84 |
| 535 | 2025.06.06 13:00 | t/p | 176 | 0.10 | 195.806 | 0.000 | 195.806 | 13.57 | 3383.41 |
| 536 | 2025.06.06 13:00 | buy | 182 | 0.10 | 195.879 | 0.000 | 0.000 | ||
| 537 | 2025.06.06 13:00 | modify | 182 | 0.10 | 195.879 | 0.000 | 196.079 | ||
| 538 | 2025.06.06 13:00 | t/p | 173 | 0.10 | 195.870 | 0.000 | 195.870 | 13.57 | 3396.98 |
| 539 | 2025.06.06 13:00 | buy | 183 | 0.10 | 195.915 | 0.000 | 0.000 | ||
| 540 | 2025.06.06 13:00 | modify | 183 | 0.10 | 195.915 | 0.000 | 196.115 | ||
| 541 | 2025.06.06 13:01 | t/p | 174 | 0.10 | 195.878 | 0.000 | 195.878 | 13.57 | 3410.55 |
| 542 | 2025.06.06 13:37 | buy | 184 | 0.10 | 195.937 | 0.000 | 0.000 | ||
| 543 | 2025.06.06 13:37 | modify | 184 | 0.10 | 195.937 | 0.000 | 196.137 | ||
| 544 | 2025.06.06 13:40 | t/p | 178 | 0.10 | 195.907 | 0.000 | 195.907 | 13.57 | 3424.12 |
| 545 | 2025.06.06 13:40 | buy | 185 | 0.10 | 195.969 | 0.000 | 0.000 | ||
| 546 | 2025.06.06 13:40 | modify | 185 | 0.10 | 195.969 | 0.000 | 196.169 | ||
| 547 | 2025.06.06 13:40 | t/p | 177 | 0.10 | 195.959 | 0.000 | 195.959 | 13.57 | 3437.69 |
| 548 | 2025.06.06 13:40 | buy | 186 | 0.10 | 195.999 | 0.000 | 0.000 | ||
| 549 | 2025.06.06 13:40 | modify | 186 | 0.10 | 195.999 | 0.000 | 196.199 | ||
| 550 | 2025.06.06 13:43 | t/p | 179 | 0.10 | 195.987 | 0.000 | 195.987 | 13.57 | 3451.26 |
| 551 | 2025.06.06 13:43 | buy | 187 | 0.10 | 196.034 | 0.000 | 0.000 | ||
| 552 | 2025.06.06 13:43 | modify | 187 | 0.10 | 196.034 | 0.000 | 196.234 | ||
| 553 | 2025.06.06 13:43 | buy | 188 | 0.10 | 196.054 | 0.000 | 0.000 | ||
| 554 | 2025.06.06 13:43 | modify | 188 | 0.10 | 196.054 | 0.000 | 196.254 | ||
| 555 | 2025.06.06 13:45 | t/p | 180 | 0.10 | 196.017 | 0.000 | 196.017 | 13.57 | 3464.83 |
| 556 | 2025.06.06 14:04 | t/p | 181 | 0.10 | 196.043 | 0.000 | 196.043 | 13.57 | 3478.40 |
| 557 | 2025.06.06 14:04 | buy | 189 | 0.10 | 196.085 | 0.000 | 0.000 | ||
| 558 | 2025.06.06 14:04 | modify | 189 | 0.10 | 196.085 | 0.000 | 196.285 | ||
| 559 | 2025.06.06 14:05 | buy | 190 | 0.10 | 196.117 | 0.000 | 0.000 | ||
| 560 | 2025.06.06 14:05 | modify | 190 | 0.10 | 196.117 | 0.000 | 196.317 | ||
| 561 | 2025.06.06 14:05 | t/p | 182 | 0.10 | 196.079 | 0.000 | 196.079 | 13.57 | 3491.97 |
| 562 | 2025.06.06 14:05 | buy | 191 | 0.10 | 196.152 | 0.000 | 0.000 | ||
| 563 | 2025.06.06 14:05 | modify | 191 | 0.10 | 196.152 | 0.000 | 196.352 | ||
| 564 | 2025.06.06 14:06 | t/p | 183 | 0.10 | 196.115 | 0.000 | 196.115 | 13.57 | 3505.54 |
| 565 | 2025.06.06 14:07 | buy | 192 | 0.10 | 196.173 | 0.000 | 0.000 | ||
| 566 | 2025.06.06 14:07 | modify | 192 | 0.10 | 196.173 | 0.000 | 196.373 | ||
| 567 | 2025.06.06 14:07 | t/p | 184 | 0.10 | 196.137 | 0.000 | 196.137 | 13.57 | 3519.11 |
| 568 | 2025.06.06 15:13 | t/p | 185 | 0.10 | 196.169 | 0.000 | 196.169 | 13.57 | 3532.68 |
| 569 | 2025.06.06 15:13 | buy | 193 | 0.10 | 196.211 | 0.000 | 0.000 | ||
| 570 | 2025.06.06 15:13 | modify | 193 | 0.10 | 196.211 | 0.000 | 196.411 | ||
| 571 | 2025.06.06 15:20 | buy | 194 | 0.10 | 195.940 | 0.000 | 0.000 | ||
| 572 | 2025.06.06 15:20 | modify | 194 | 0.10 | 195.940 | 0.000 | 196.140 | ||
| 573 | 2025.06.06 15:22 | buy | 195 | 0.10 | 195.973 | 0.000 | 0.000 | ||
| 574 | 2025.06.06 15:22 | modify | 195 | 0.10 | 195.973 | 0.000 | 196.173 | ||
| 575 | 2025.06.06 17:07 | buy | 196 | 0.10 | 195.890 | 0.000 | 0.000 | ||
| 576 | 2025.06.06 17:07 | modify | 196 | 0.10 | 195.890 | 0.000 | 196.090 | ||
| 577 | 2025.06.09 00:55 | t/p | 196 | 0.10 | 196.090 | 0.000 | 196.090 | 14.32 | 3547.00 |
| 578 | 2025.06.09 01:00 | t/p | 194 | 0.10 | 196.140 | 0.000 | 196.140 | 14.32 | 3561.32 |
| 579 | 2025.06.09 12:00 | sell | 197 | 0.10 | 195.951 | 0.000 | 0.000 | ||
| 580 | 2025.06.09 12:00 | modify | 197 | 0.10 | 195.951 | 0.000 | 195.751 | ||
| 581 | 2025.06.09 12:00 | sell | 198 | 0.10 | 195.909 | 0.000 | 0.000 | ||
| 582 | 2025.06.09 12:00 | modify | 198 | 0.10 | 195.909 | 0.000 | 195.709 | ||
| 583 | 2025.06.09 12:01 | sell | 199 | 0.10 | 195.847 | 0.000 | 0.000 | ||
| 584 | 2025.06.09 12:01 | modify | 199 | 0.10 | 195.847 | 0.000 | 195.647 | ||
| 585 | 2025.06.09 12:04 | sell | 200 | 0.10 | 195.818 | 0.000 | 0.000 | ||
| 586 | 2025.06.09 12:04 | modify | 200 | 0.10 | 195.818 | 0.000 | 195.618 | ||
| 587 | 2025.06.09 12:05 | sell | 201 | 0.10 | 195.793 | 0.000 | 0.000 | ||
| 588 | 2025.06.09 12:05 | modify | 201 | 0.10 | 195.793 | 0.000 | 195.593 | ||
| 589 | 2025.06.09 12:05 | sell | 202 | 0.10 | 195.774 | 0.000 | 0.000 | ||
| 590 | 2025.06.09 12:05 | modify | 202 | 0.10 | 195.774 | 0.000 | 195.574 | ||
| 591 | 2025.06.09 12:09 | sell | 203 | 0.10 | 195.740 | 0.000 | 0.000 | ||
| 592 | 2025.06.09 12:09 | modify | 203 | 0.10 | 195.740 | 0.000 | 195.540 | ||
| 593 | 2025.06.09 12:10 | t/p | 197 | 0.10 | 195.751 | 0.000 | 195.751 | 13.57 | 3574.89 |
| 594 | 2025.06.09 12:10 | sell | 204 | 0.10 | 195.710 | 0.000 | 0.000 | ||
| 595 | 2025.06.09 12:10 | modify | 204 | 0.10 | 195.710 | 0.000 | 195.510 | ||
| 596 | 2025.06.09 12:20 | sell | 205 | 0.10 | 195.681 | 0.000 | 0.000 | ||
| 597 | 2025.06.09 12:20 | modify | 205 | 0.10 | 195.681 | 0.000 | 195.481 | ||
| 598 | 2025.06.09 12:22 | t/p | 198 | 0.10 | 195.709 | 0.000 | 195.709 | 13.57 | 3588.46 |
| 599 | 2025.06.09 13:00 | buy | 206 | 0.10 | 195.821 | 0.000 | 0.000 | ||
| 600 | 2025.06.09 13:00 | modify | 206 | 0.10 | 195.821 | 0.000 | 196.021 | ||
| 601 | 2025.06.09 13:02 | buy | 207 | 0.10 | 195.844 | 0.000 | 0.000 | ||
| 602 | 2025.06.09 13:02 | modify | 207 | 0.10 | 195.844 | 0.000 | 196.044 | ||
| 603 | 2025.06.09 13:03 | buy | 208 | 0.10 | 195.879 | 0.000 | 0.000 | ||
| 604 | 2025.06.09 13:03 | modify | 208 | 0.10 | 195.879 | 0.000 | 196.079 | ||
| 605 | 2025.06.09 13:10 | buy | 209 | 0.10 | 195.911 | 0.000 | 0.000 | ||
| 606 | 2025.06.09 13:10 | modify | 209 | 0.10 | 195.911 | 0.000 | 196.111 | ||
| 607 | 2025.06.09 13:28 | buy | 210 | 0.10 | 195.779 | 0.000 | 0.000 | ||
| 608 | 2025.06.09 13:28 | modify | 210 | 0.10 | 195.779 | 0.000 | 195.979 | ||
| 609 | 2025.06.09 13:35 | buy | 211 | 0.10 | 195.750 | 0.000 | 0.000 | ||
| 610 | 2025.06.09 13:35 | modify | 211 | 0.10 | 195.750 | 0.000 | 195.950 | ||
| 611 | 2025.06.09 14:57 | sell | 212 | 0.10 | 195.895 | 0.000 | 0.000 | ||
| 612 | 2025.06.09 14:57 | modify | 212 | 0.10 | 195.895 | 0.000 | 195.695 | ||
| 613 | 2025.06.09 18:15 | buy | 213 | 0.10 | 195.933 | 0.000 | 0.000 | ||
| 614 | 2025.06.09 18:15 | modify | 213 | 0.10 | 195.933 | 0.000 | 196.133 | ||
| 615 | 2025.06.09 18:47 | t/p | 211 | 0.10 | 195.950 | 0.000 | 195.950 | 13.57 | 3602.03 |
| 616 | 2025.06.09 18:51 | t/p | 210 | 0.10 | 195.979 | 0.000 | 195.979 | 13.57 | 3615.60 |
| 617 | 2025.06.09 18:56 | t/p | 206 | 0.10 | 196.021 | 0.000 | 196.021 | 13.57 | 3629.17 |
| 618 | 2025.06.09 18:57 | t/p | 207 | 0.10 | 196.044 | 0.000 | 196.044 | 13.57 | 3642.74 |
| 619 | 2025.06.09 21:14 | t/p | 212 | 0.10 | 195.695 | 0.000 | 195.695 | 13.57 | 3656.31 |
| 620 | 2025.06.10 01:37 | t/p | 208 | 0.10 | 196.079 | 0.000 | 196.079 | 14.32 | 3670.62 |
| 621 | 2025.06.10 01:37 | t/p | 209 | 0.10 | 196.111 | 0.000 | 196.111 | 14.32 | 3684.94 |
| 622 | 2025.06.10 01:38 | t/p | 213 | 0.10 | 196.133 | 0.000 | 196.133 | 14.32 | 3699.26 |
| 623 | 2025.06.10 01:49 | t/p | 195 | 0.10 | 196.173 | 0.000 | 196.173 | 15.07 | 3714.33 |
| 624 | 2025.06.10 01:50 | t/p | 186 | 0.10 | 196.199 | 0.000 | 196.199 | 15.07 | 3729.40 |
| 625 | 2025.06.10 02:00 | t/p | 187 | 0.10 | 196.234 | 0.000 | 196.234 | 15.07 | 3744.47 |
| 626 | 2025.06.10 02:00 | t/p | 188 | 0.10 | 196.254 | 0.000 | 196.254 | 15.07 | 3759.53 |
| 627 | 2025.06.10 02:00 | t/p | 189 | 0.10 | 196.285 | 0.000 | 196.285 | 15.07 | 3774.60 |
| 628 | 2025.06.10 02:00 | t/p | 190 | 0.10 | 196.317 | 0.000 | 196.317 | 15.07 | 3789.67 |
| 629 | 2025.06.10 02:00 | t/p | 191 | 0.10 | 196.352 | 0.000 | 196.352 | 15.07 | 3804.74 |
| 630 | 2025.06.10 02:00 | t/p | 192 | 0.10 | 196.373 | 0.000 | 196.373 | 15.07 | 3819.80 |
| 631 | 2025.06.10 02:00 | t/p | 193 | 0.10 | 196.411 | 0.000 | 196.411 | 15.07 | 3834.87 |
| 632 | 2025.06.10 05:32 | t/p | 199 | 0.10 | 195.647 | 0.000 | 195.647 | 11.68 | 3846.55 |
| 633 | 2025.06.10 06:01 | t/p | 200 | 0.10 | 195.618 | 0.000 | 195.618 | 11.68 | 3858.24 |
| 634 | 2025.06.10 06:02 | t/p | 201 | 0.10 | 195.593 | 0.000 | 195.593 | 11.68 | 3869.92 |
| 635 | 2025.06.10 06:12 | t/p | 202 | 0.10 | 195.574 | 0.000 | 195.574 | 11.68 | 3881.60 |
| 636 | 2025.06.10 06:13 | t/p | 203 | 0.10 | 195.540 | 0.000 | 195.540 | 11.68 | 3893.28 |
| 637 | 2025.06.10 06:14 | t/p | 204 | 0.10 | 195.510 | 0.000 | 195.510 | 11.68 | 3904.96 |
| 638 | 2025.06.10 06:15 | t/p | 205 | 0.10 | 195.481 | 0.000 | 195.481 | 11.68 | 3916.65 |
| 639 | 2025.06.10 12:00 | sell | 214 | 0.10 | 195.256 | 0.000 | 0.000 | ||
| 640 | 2025.06.10 12:00 | modify | 214 | 0.10 | 195.256 | 0.000 | 195.056 | ||
| 641 | 2025.06.10 12:01 | sell | 215 | 0.10 | 195.220 | 0.000 | 0.000 | ||
| 642 | 2025.06.10 12:01 | modify | 215 | 0.10 | 195.220 | 0.000 | 195.020 | ||
| 643 | 2025.06.10 12:01 | sell | 216 | 0.10 | 195.194 | 0.000 | 0.000 | ||
| 644 | 2025.06.10 12:01 | modify | 216 | 0.10 | 195.194 | 0.000 | 194.994 | ||
| 645 | 2025.06.10 12:10 | sell | 217 | 0.10 | 195.168 | 0.000 | 0.000 | ||
| 646 | 2025.06.10 12:10 | modify | 217 | 0.10 | 195.168 | 0.000 | 194.968 | ||
| 647 | 2025.06.10 12:46 | sell | 218 | 0.10 | 195.295 | 0.000 | 0.000 | ||
| 648 | 2025.06.10 12:46 | modify | 218 | 0.10 | 195.295 | 0.000 | 195.095 | ||
| 649 | 2025.06.10 12:57 | sell | 219 | 0.10 | 195.360 | 0.000 | 0.000 | ||
| 650 | 2025.06.10 12:57 | modify | 219 | 0.10 | 195.360 | 0.000 | 195.160 | ||
| 651 | 2025.06.10 12:59 | sell | 220 | 0.10 | 195.381 | 0.000 | 0.000 | ||
| 652 | 2025.06.10 12:59 | modify | 220 | 0.10 | 195.381 | 0.000 | 195.181 | ||
| 653 | 2025.06.10 13:05 | sell | 221 | 0.10 | 195.422 | 0.000 | 0.000 | ||
| 654 | 2025.06.10 13:05 | modify | 221 | 0.10 | 195.422 | 0.000 | 195.222 | ||
| 655 | 2025.06.10 13:06 | sell | 222 | 0.10 | 195.446 | 0.000 | 0.000 | ||
| 656 | 2025.06.10 13:06 | modify | 222 | 0.10 | 195.446 | 0.000 | 195.246 | ||
| 657 | 2025.06.10 13:07 | sell | 223 | 0.10 | 195.476 | 0.000 | 0.000 | ||
| 658 | 2025.06.10 13:07 | modify | 223 | 0.10 | 195.476 | 0.000 | 195.276 | ||
| 659 | 2025.06.10 13:07 | sell | 224 | 0.10 | 195.514 | 0.000 | 0.000 | ||
| 660 | 2025.06.10 13:07 | modify | 224 | 0.10 | 195.514 | 0.000 | 195.314 | ||
| 661 | 2025.06.10 13:42 | sell | 225 | 0.10 | 195.533 | 0.000 | 0.000 | ||
| 662 | 2025.06.10 13:42 | modify | 225 | 0.10 | 195.533 | 0.000 | 195.333 | ||
| 663 | 2025.06.10 13:48 | sell | 226 | 0.10 | 195.569 | 0.000 | 0.000 | ||
| 664 | 2025.06.10 13:48 | modify | 226 | 0.10 | 195.569 | 0.000 | 195.369 | ||
| 665 | 2025.06.10 13:49 | sell | 227 | 0.10 | 195.600 | 0.000 | 0.000 | ||
| 666 | 2025.06.10 13:49 | modify | 227 | 0.10 | 195.600 | 0.000 | 195.400 | ||
| 667 | 2025.06.10 13:50 | sell | 228 | 0.10 | 195.630 | 0.000 | 0.000 | ||
| 668 | 2025.06.10 13:50 | modify | 228 | 0.10 | 195.630 | 0.000 | 195.430 | ||
| 669 | 2025.06.10 13:52 | sell | 229 | 0.10 | 195.652 | 0.000 | 0.000 | ||
| 670 | 2025.06.10 13:52 | modify | 229 | 0.10 | 195.652 | 0.000 | 195.452 | ||
| 671 | 2025.06.10 14:03 | sell | 230 | 0.10 | 195.685 | 0.000 | 0.000 | ||
| 672 | 2025.06.10 14:03 | modify | 230 | 0.10 | 195.685 | 0.000 | 195.485 | ||
| 673 | 2025.06.10 14:20 | sell | 231 | 0.10 | 195.713 | 0.000 | 0.000 | ||
| 674 | 2025.06.10 14:20 | modify | 231 | 0.10 | 195.713 | 0.000 | 195.513 | ||
| 675 | 2025.06.10 14:25 | sell | 232 | 0.10 | 195.743 | 0.000 | 0.000 | ||
| 676 | 2025.06.10 14:25 | modify | 232 | 0.10 | 195.743 | 0.000 | 195.543 | ||
| 677 | 2025.06.10 14:28 | sell | 233 | 0.10 | 195.771 | 0.000 | 0.000 | ||
| 678 | 2025.06.10 14:28 | modify | 233 | 0.10 | 195.771 | 0.000 | 195.571 | ||
| 679 | 2025.06.10 14:29 | sell | 234 | 0.10 | 195.843 | 0.000 | 0.000 | ||
| 680 | 2025.06.10 14:29 | modify | 234 | 0.10 | 195.843 | 0.000 | 195.643 | ||
| 681 | 2025.06.10 14:30 | sell | 235 | 0.10 | 195.862 | 0.000 | 0.000 | ||
| 682 | 2025.06.10 14:30 | modify | 235 | 0.10 | 195.862 | 0.000 | 195.662 | ||
| 683 | 2025.06.10 14:30 | sell | 236 | 0.10 | 195.790 | 0.000 | 0.000 | ||
| 684 | 2025.06.10 14:30 | modify | 236 | 0.10 | 195.790 | 0.000 | 195.590 | ||
| 685 | 2025.06.10 15:33 | t/p | 235 | 0.10 | 195.662 | 0.000 | 195.662 | 13.57 | 3930.22 |
| 686 | 2025.06.10 15:33 | t/p | 234 | 0.10 | 195.643 | 0.000 | 195.643 | 13.57 | 3943.79 |
| 687 | 2025.06.10 15:33 | t/p | 236 | 0.10 | 195.590 | 0.000 | 195.590 | 13.56 | 3957.35 |
| 688 | 2025.06.10 15:48 | sell | 237 | 0.10 | 195.802 | 0.000 | 0.000 | ||
| 689 | 2025.06.10 15:48 | modify | 237 | 0.10 | 195.802 | 0.000 | 195.602 | ||
| 690 | 2025.06.10 15:49 | sell | 238 | 0.10 | 195.833 | 0.000 | 0.000 | ||
| 691 | 2025.06.10 15:49 | modify | 238 | 0.10 | 195.833 | 0.000 | 195.633 | ||
| 692 | 2025.06.10 18:00 | t/p | 238 | 0.10 | 195.633 | 0.000 | 195.633 | 13.57 | 3970.92 |
| 693 | 2025.06.10 19:43 | t/p | 237 | 0.10 | 195.602 | 0.000 | 195.602 | 13.57 | 3984.49 |
| 694 | 2025.06.10 19:44 | t/p | 233 | 0.10 | 195.571 | 0.000 | 195.571 | 13.57 | 3998.06 |
| 695 | 2025.06.10 21:06 | t/p | 232 | 0.10 | 195.543 | 0.000 | 195.543 | 13.57 | 4011.63 |
| 696 | 2025.06.10 21:06 | t/p | 231 | 0.10 | 195.513 | 0.000 | 195.513 | 13.57 | 4025.20 |
| 697 | 2025.06.10 21:06 | t/p | 230 | 0.10 | 195.485 | 0.000 | 195.485 | 13.57 | 4038.77 |
| 698 | 2025.06.10 21:16 | t/p | 229 | 0.10 | 195.452 | 0.000 | 195.452 | 13.57 | 4052.34 |
| 699 | 2025.06.10 21:18 | t/p | 228 | 0.10 | 195.430 | 0.000 | 195.430 | 13.57 | 4065.91 |
| 700 | 2025.06.10 21:18 | t/p | 227 | 0.10 | 195.400 | 0.000 | 195.400 | 13.57 | 4079.48 |
| 701 | 2025.06.11 02:41 | t/p | 226 | 0.10 | 195.369 | 0.000 | 195.369 | 11.68 | 4091.16 |
| 702 | 2025.06.11 02:42 | t/p | 225 | 0.10 | 195.333 | 0.000 | 195.333 | 11.68 | 4102.84 |
| 703 | 2025.06.11 12:00 | buy | 239 | 0.10 | 196.074 | 0.000 | 0.000 | ||
| 704 | 2025.06.11 12:00 | modify | 239 | 0.10 | 196.074 | 0.000 | 196.274 | ||
| 705 | 2025.06.11 12:01 | buy | 240 | 0.10 | 196.038 | 0.000 | 0.000 | ||
| 706 | 2025.06.11 12:01 | modify | 240 | 0.10 | 196.038 | 0.000 | 196.238 | ||
| 707 | 2025.06.11 12:02 | buy | 241 | 0.10 | 196.020 | 0.000 | 0.000 | ||
| 708 | 2025.06.11 12:02 | modify | 241 | 0.10 | 196.020 | 0.000 | 196.220 | ||
| 709 | 2025.06.11 12:04 | buy | 242 | 0.10 | 196.181 | 0.000 | 0.000 | ||
| 710 | 2025.06.11 12:04 | modify | 242 | 0.10 | 196.181 | 0.000 | 196.381 | ||
| 711 | 2025.06.11 12:04 | t/p | 240 | 0.10 | 196.238 | 0.000 | 196.238 | 13.57 | 4116.41 |
| 712 | 2025.06.11 12:04 | t/p | 241 | 0.10 | 196.220 | 0.000 | 196.220 | 13.57 | 4129.98 |
| 713 | 2025.06.11 12:04 | buy | 243 | 0.10 | 196.240 | 0.000 | 0.000 | ||
| 714 | 2025.06.11 12:04 | modify | 243 | 0.10 | 196.240 | 0.000 | 196.440 | ||
| 715 | 2025.06.11 12:05 | buy | 244 | 0.10 | 196.265 | 0.000 | 0.000 | ||
| 716 | 2025.06.11 12:05 | modify | 244 | 0.10 | 196.265 | 0.000 | 196.465 | ||
| 717 | 2025.06.11 12:05 | buy | 245 | 0.10 | 196.215 | 0.000 | 0.000 | ||
| 718 | 2025.06.11 12:05 | modify | 245 | 0.10 | 196.215 | 0.000 | 196.415 | ||
| 719 | 2025.06.11 12:06 | buy | 246 | 0.10 | 196.107 | 0.000 | 0.000 | ||
| 720 | 2025.06.11 12:06 | modify | 246 | 0.10 | 196.107 | 0.000 | 196.307 | ||
| 721 | 2025.06.11 12:06 | buy | 247 | 0.10 | 196.155 | 0.000 | 0.000 | ||
| 722 | 2025.06.11 12:06 | modify | 247 | 0.10 | 196.155 | 0.000 | 196.355 | ||
| 723 | 2025.06.11 12:09 | buy | 248 | 0.10 | 196.048 | 0.000 | 0.000 | ||
| 724 | 2025.06.11 12:09 | modify | 248 | 0.10 | 196.048 | 0.000 | 196.248 | ||
| 725 | 2025.06.11 12:19 | buy | 249 | 0.10 | 196.018 | 0.000 | 0.000 | ||
| 726 | 2025.06.11 12:19 | modify | 249 | 0.10 | 196.018 | 0.000 | 196.218 | ||
| 727 | 2025.06.11 12:30 | buy | 250 | 0.10 | 196.003 | 0.000 | 0.000 | ||
| 728 | 2025.06.11 12:30 | modify | 250 | 0.10 | 196.003 | 0.000 | 196.203 | ||
| 729 | 2025.06.11 12:30 | buy | 251 | 0.10 | 195.861 | 0.000 | 0.000 | ||
| 730 | 2025.06.11 12:30 | modify | 251 | 0.10 | 195.861 | 0.000 | 196.061 | ||
| 731 | 2025.06.11 12:30 | buy | 252 | 0.10 | 195.719 | 0.000 | 0.000 | ||
| 732 | 2025.06.11 12:30 | modify | 252 | 0.10 | 195.719 | 0.000 | 195.919 | ||
| 733 | 2025.06.11 12:30 | buy | 253 | 0.10 | 195.790 | 0.000 | 0.000 | ||
| 734 | 2025.06.11 12:30 | modify | 253 | 0.10 | 195.790 | 0.000 | 195.990 | ||
| 735 | 2025.06.11 12:31 | buy | 254 | 0.10 | 195.931 | 0.000 | 0.000 | ||
| 736 | 2025.06.11 12:31 | modify | 254 | 0.10 | 195.931 | 0.000 | 196.131 | ||
| 737 | 2025.06.11 12:31 | buy | 255 | 0.10 | 195.886 | 0.000 | 0.000 | ||
| 738 | 2025.06.11 12:31 | modify | 255 | 0.10 | 195.886 | 0.000 | 196.086 | ||
| 739 | 2025.06.11 12:32 | buy | 256 | 0.10 | 195.812 | 0.000 | 0.000 | ||
| 740 | 2025.06.11 12:32 | modify | 256 | 0.10 | 195.812 | 0.000 | 196.012 | ||
| 741 | 2025.06.11 12:33 | buy | 257 | 0.10 | 195.751 | 0.000 | 0.000 | ||
| 742 | 2025.06.11 12:33 | modify | 257 | 0.10 | 195.751 | 0.000 | 195.951 | ||
| 743 | 2025.06.11 12:34 | buy | 258 | 0.10 | 195.656 | 0.000 | 0.000 | ||
| 744 | 2025.06.11 12:34 | modify | 258 | 0.10 | 195.656 | 0.000 | 195.856 | ||
| 745 | 2025.06.11 12:35 | buy | 259 | 0.10 | 195.597 | 0.000 | 0.000 | ||
| 746 | 2025.06.11 12:35 | modify | 259 | 0.10 | 195.597 | 0.000 | 195.797 | ||
| 747 | 2025.06.11 12:35 | buy | 260 | 0.10 | 195.637 | 0.000 | 0.000 | ||
| 748 | 2025.06.11 12:35 | modify | 260 | 0.10 | 195.637 | 0.000 | 195.837 | ||
| 749 | 2025.06.11 12:35 | buy | 261 | 0.10 | 195.696 | 0.000 | 0.000 | ||
| 750 | 2025.06.11 12:35 | modify | 261 | 0.10 | 195.696 | 0.000 | 195.896 | ||
| 751 | 2025.06.11 13:23 | buy | 262 | 0.10 | 195.826 | 0.000 | 0.000 | ||
| 752 | 2025.06.11 13:23 | modify | 262 | 0.10 | 195.826 | 0.000 | 196.026 | ||
| 753 | 2025.06.11 13:25 | t/p | 259 | 0.10 | 195.797 | 0.000 | 195.797 | 13.57 | 4143.55 |
| 754 | 2025.06.11 13:26 | t/p | 260 | 0.10 | 195.837 | 0.000 | 195.837 | 13.57 | 4157.12 |
| 755 | 2025.06.11 13:33 | t/p | 258 | 0.10 | 195.856 | 0.000 | 195.856 | 13.57 | 4170.69 |
| 756 | 2025.06.11 13:42 | t/p | 261 | 0.10 | 195.896 | 0.000 | 195.896 | 13.57 | 4184.26 |
| 757 | 2025.06.11 13:44 | t/p | 252 | 0.10 | 195.919 | 0.000 | 195.919 | 13.57 | 4197.83 |
| 758 | 2025.06.11 13:44 | buy | 263 | 0.10 | 195.966 | 0.000 | 0.000 | ||
| 759 | 2025.06.11 13:44 | modify | 263 | 0.10 | 195.966 | 0.000 | 196.166 | ||
| 760 | 2025.06.11 13:44 | t/p | 257 | 0.10 | 195.951 | 0.000 | 195.951 | 13.57 | 4211.40 |
| 761 | 2025.06.11 13:44 | t/p | 253 | 0.10 | 195.990 | 0.000 | 195.990 | 13.57 | 4224.97 |
| 762 | 2025.06.11 13:44 | t/p | 256 | 0.10 | 196.012 | 0.000 | 196.012 | 13.57 | 4238.54 |
| 763 | 2025.06.11 13:44 | t/p | 262 | 0.10 | 196.026 | 0.000 | 196.026 | 13.57 | 4252.11 |
| 764 | 2025.06.11 13:59 | t/p | 251 | 0.10 | 196.061 | 0.000 | 196.061 | 13.57 | 4265.68 |
| 765 | 2025.06.11 13:59 | t/p | 255 | 0.10 | 196.086 | 0.000 | 196.086 | 13.57 | 4279.25 |
| 766 | 2025.06.11 14:00 | t/p | 254 | 0.10 | 196.131 | 0.000 | 196.131 | 13.57 | 4292.82 |
| 767 | 2025.06.11 14:15 | t/p | 263 | 0.10 | 196.166 | 0.000 | 196.166 | 13.57 | 4306.39 |
| 768 | 2025.06.11 14:16 | t/p | 250 | 0.10 | 196.203 | 0.000 | 196.203 | 13.57 | 4319.96 |
| 769 | 2025.06.11 14:16 | t/p | 249 | 0.10 | 196.218 | 0.000 | 196.218 | 13.57 | 4333.53 |
| 770 | 2025.06.11 14:51 | buy | 264 | 0.10 | 196.019 | 0.000 | 0.000 | ||
| 771 | 2025.06.11 14:51 | modify | 264 | 0.10 | 196.019 | 0.000 | 196.219 | ||
| 772 | 2025.06.11 14:55 | buy | 265 | 0.10 | 195.985 | 0.000 | 0.000 | ||
| 773 | 2025.06.11 14:55 | modify | 265 | 0.10 | 195.985 | 0.000 | 196.185 | ||
| 774 | 2025.06.11 15:25 | buy | 266 | 0.10 | 195.948 | 0.000 | 0.000 | ||
| 775 | 2025.06.11 15:25 | modify | 266 | 0.10 | 195.948 | 0.000 | 196.148 | ||
| 776 | 2025.06.11 15:31 | buy | 267 | 0.10 | 195.930 | 0.000 | 0.000 | ||
| 777 | 2025.06.11 15:31 | modify | 267 | 0.10 | 195.930 | 0.000 | 196.130 | ||
| 778 | 2025.06.11 15:51 | buy | 268 | 0.10 | 195.900 | 0.000 | 0.000 | ||
| 779 | 2025.06.11 15:51 | modify | 268 | 0.10 | 195.900 | 0.000 | 196.100 | ||
| 780 | 2025.06.11 15:51 | buy | 269 | 0.10 | 195.877 | 0.000 | 0.000 | ||
| 781 | 2025.06.11 15:51 | modify | 269 | 0.10 | 195.877 | 0.000 | 196.077 | ||
| 782 | 2025.06.11 15:52 | buy | 270 | 0.10 | 195.829 | 0.000 | 0.000 | ||
| 783 | 2025.06.11 15:52 | modify | 270 | 0.10 | 195.829 | 0.000 | 196.029 | ||
| 784 | 2025.06.11 15:52 | buy | 271 | 0.10 | 195.811 | 0.000 | 0.000 | ||
| 785 | 2025.06.11 15:52 | modify | 271 | 0.10 | 195.811 | 0.000 | 196.011 | ||
| 786 | 2025.06.11 16:28 | buy | 272 | 0.10 | 195.776 | 0.000 | 0.000 | ||
| 787 | 2025.06.11 16:28 | modify | 272 | 0.10 | 195.776 | 0.000 | 195.976 | ||
| 788 | 2025.06.11 17:25 | t/p | 272 | 0.10 | 195.976 | 0.000 | 195.976 | 13.57 | 4347.10 |
| 789 | 2025.06.11 17:26 | t/p | 271 | 0.10 | 196.011 | 0.000 | 196.011 | 13.57 | 4360.67 |
| 790 | 2025.06.11 17:27 | t/p | 270 | 0.10 | 196.029 | 0.000 | 196.029 | 13.57 | 4374.24 |
| 791 | 2025.06.11 17:32 | t/p | 269 | 0.10 | 196.077 | 0.000 | 196.077 | 13.57 | 4387.81 |
| 792 | 2025.06.11 18:06 | buy | 273 | 0.10 | 195.871 | 0.000 | 0.000 | ||
| 793 | 2025.06.11 18:06 | modify | 273 | 0.10 | 195.871 | 0.000 | 196.071 | ||
| 794 | 2025.06.11 18:09 | buy | 274 | 0.10 | 195.846 | 0.000 | 0.000 | ||
| 795 | 2025.06.11 18:09 | modify | 274 | 0.10 | 195.846 | 0.000 | 196.046 | ||
| 796 | 2025.06.11 18:10 | buy | 275 | 0.10 | 195.805 | 0.000 | 0.000 | ||
| 797 | 2025.06.11 18:10 | modify | 275 | 0.10 | 195.805 | 0.000 | 196.005 | ||
| 798 | 2025.06.11 18:10 | buy | 276 | 0.10 | 195.785 | 0.000 | 0.000 | ||
| 799 | 2025.06.11 18:10 | modify | 276 | 0.10 | 195.785 | 0.000 | 195.985 | ||
| 800 | 2025.06.11 18:11 | buy | 277 | 0.10 | 195.746 | 0.000 | 0.000 | ||
| 801 | 2025.06.11 18:11 | modify | 277 | 0.10 | 195.746 | 0.000 | 195.946 | ||
| 802 | 2025.06.11 18:14 | buy | 278 | 0.10 | 195.718 | 0.000 | 0.000 | ||
| 803 | 2025.06.11 18:14 | modify | 278 | 0.10 | 195.718 | 0.000 | 195.918 | ||
| 804 | 2025.06.11 18:15 | buy | 279 | 0.10 | 195.684 | 0.000 | 0.000 | ||
| 805 | 2025.06.11 18:15 | modify | 279 | 0.10 | 195.684 | 0.000 | 195.884 | ||
| 806 | 2025.06.11 18:17 | buy | 280 | 0.10 | 195.659 | 0.000 | 0.000 | ||
| 807 | 2025.06.11 18:17 | modify | 280 | 0.10 | 195.659 | 0.000 | 195.859 | ||
| 808 | 2025.06.11 18:38 | t/p | 280 | 0.10 | 195.859 | 0.000 | 195.859 | 13.57 | 4401.38 |
| 809 | 2025.06.11 20:09 | t/p | 279 | 0.10 | 195.884 | 0.000 | 195.884 | 13.57 | 4414.95 |
| 810 | 2025.06.11 20:10 | t/p | 278 | 0.10 | 195.918 | 0.000 | 195.918 | 13.57 | 4428.52 |
| 811 | 2025.06.12 05:53 | t/p | 224 | 0.10 | 195.314 | 0.000 | 195.314 | 6.02 | 4434.54 |
| 812 | 2025.06.12 05:53 | t/p | 223 | 0.10 | 195.276 | 0.000 | 195.276 | 6.02 | 4440.56 |
| 813 | 2025.06.12 06:00 | t/p | 221 | 0.10 | 195.222 | 0.000 | 195.222 | 6.02 | 4446.58 |
| 814 | 2025.06.12 06:00 | t/p | 222 | 0.10 | 195.246 | 0.000 | 195.246 | 6.02 | 4452.60 |
| 815 | 2025.06.12 06:00 | t/p | 219 | 0.10 | 195.160 | 0.000 | 195.160 | 6.02 | 4458.61 |
| 816 | 2025.06.12 06:00 | t/p | 220 | 0.10 | 195.181 | 0.000 | 195.181 | 6.02 | 4464.63 |
| 817 | 2025.06.12 06:01 | t/p | 218 | 0.10 | 195.095 | 0.000 | 195.095 | 6.02 | 4470.65 |
| 818 | 2025.06.12 06:07 | t/p | 214 | 0.10 | 195.056 | 0.000 | 195.056 | 6.02 | 4476.67 |
| 819 | 2025.06.12 06:09 | t/p | 215 | 0.10 | 195.020 | 0.000 | 195.020 | 6.02 | 4482.69 |
| 820 | 2025.06.12 06:27 | t/p | 216 | 0.10 | 194.994 | 0.000 | 194.994 | 6.02 | 4488.71 |
| 821 | 2025.06.12 06:29 | t/p | 217 | 0.10 | 194.968 | 0.000 | 194.968 | 6.01 | 4494.72 |
| 822 | 2025.06.12 12:00 | sell | 281 | 0.10 | 195.233 | 0.000 | 0.000 | ||
| 823 | 2025.06.12 12:00 | modify | 281 | 0.10 | 195.233 | 0.000 | 195.033 | ||
| 824 | 2025.06.12 12:01 | sell | 282 | 0.10 | 195.197 | 0.000 | 0.000 | ||
| 825 | 2025.06.12 12:01 | modify | 282 | 0.10 | 195.197 | 0.000 | 194.997 | ||
| 826 | 2025.06.12 12:03 | sell | 283 | 0.10 | 195.261 | 0.000 | 0.000 | ||
| 827 | 2025.06.12 12:03 | modify | 283 | 0.10 | 195.261 | 0.000 | 195.061 | ||
| 828 | 2025.06.12 12:10 | sell | 284 | 0.10 | 195.171 | 0.000 | 0.000 | ||
| 829 | 2025.06.12 12:10 | modify | 284 | 0.10 | 195.171 | 0.000 | 194.971 | ||
| 830 | 2025.06.12 12:16 | sell | 285 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 831 | 2025.06.12 12:16 | modify | 285 | 0.10 | 195.144 | 0.000 | 194.944 | ||
| 832 | 2025.06.12 12:18 | sell | 286 | 0.10 | 195.110 | 0.000 | 0.000 | ||
| 833 | 2025.06.12 12:18 | modify | 286 | 0.10 | 195.110 | 0.000 | 194.910 | ||
| 834 | 2025.06.12 12:30 | t/p | 283 | 0.10 | 195.061 | 0.000 | 195.061 | 13.56 | 4508.28 |
| 835 | 2025.06.12 12:30 | sell | 287 | 0.10 | 195.020 | 0.000 | 0.000 | ||
| 836 | 2025.06.12 12:30 | modify | 287 | 0.10 | 195.020 | 0.000 | 194.820 | ||
| 837 | 2025.06.12 12:30 | sell | 288 | 0.10 | 195.058 | 0.000 | 0.000 | ||
| 838 | 2025.06.12 12:30 | modify | 288 | 0.10 | 195.058 | 0.000 | 194.858 | ||
| 839 | 2025.06.12 12:30 | sell | 289 | 0.10 | 195.095 | 0.000 | 0.000 | ||
| 840 | 2025.06.12 12:30 | modify | 289 | 0.10 | 195.095 | 0.000 | 194.895 | ||
| 841 | 2025.06.12 12:32 | t/p | 281 | 0.10 | 195.033 | 0.000 | 195.033 | 13.56 | 4521.84 |
| 842 | 2025.06.12 12:32 | sell | 290 | 0.10 | 195.005 | 0.000 | 0.000 | ||
| 843 | 2025.06.12 12:32 | modify | 290 | 0.10 | 195.005 | 0.000 | 194.805 | ||
| 844 | 2025.06.12 12:33 | t/p | 282 | 0.10 | 194.997 | 0.000 | 194.997 | 13.57 | 4535.41 |
| 845 | 2025.06.12 12:33 | t/p | 284 | 0.10 | 194.971 | 0.000 | 194.971 | 13.57 | 4548.98 |
| 846 | 2025.06.12 12:33 | sell | 291 | 0.10 | 194.929 | 0.000 | 0.000 | ||
| 847 | 2025.06.12 12:33 | modify | 291 | 0.10 | 194.929 | 0.000 | 194.729 | ||
| 848 | 2025.06.12 12:33 | sell | 292 | 0.10 | 194.964 | 0.000 | 0.000 | ||
| 849 | 2025.06.12 12:33 | modify | 292 | 0.10 | 194.964 | 0.000 | 194.764 | ||
| 850 | 2025.06.12 13:20 | sell | 293 | 0.10 | 195.173 | 0.000 | 0.000 | ||
| 851 | 2025.06.12 13:20 | modify | 293 | 0.10 | 195.173 | 0.000 | 194.973 | ||
| 852 | 2025.06.12 13:40 | t/p | 293 | 0.10 | 194.973 | 0.000 | 194.973 | 13.57 | 4562.55 |
| 853 | 2025.06.12 13:42 | t/p | 285 | 0.10 | 194.944 | 0.000 | 194.944 | 13.57 | 4576.12 |
| 854 | 2025.06.12 13:42 | sell | 294 | 0.10 | 194.891 | 0.000 | 0.000 | ||
| 855 | 2025.06.12 13:42 | modify | 294 | 0.10 | 194.891 | 0.000 | 194.691 | ||
| 856 | 2025.06.12 14:01 | sell | 295 | 0.10 | 195.140 | 0.000 | 0.000 | ||
| 857 | 2025.06.12 14:01 | modify | 295 | 0.10 | 195.140 | 0.000 | 194.940 | ||
| 858 | 2025.06.12 14:02 | sell | 296 | 0.10 | 195.180 | 0.000 | 0.000 | ||
| 859 | 2025.06.12 14:02 | modify | 296 | 0.10 | 195.180 | 0.000 | 194.980 | ||
| 860 | 2025.06.12 14:04 | sell | 297 | 0.10 | 195.204 | 0.000 | 0.000 | ||
| 861 | 2025.06.12 14:04 | modify | 297 | 0.10 | 195.204 | 0.000 | 195.004 | ||
| 862 | 2025.06.12 14:12 | sell | 298 | 0.10 | 195.239 | 0.000 | 0.000 | ||
| 863 | 2025.06.12 14:12 | modify | 298 | 0.10 | 195.239 | 0.000 | 195.039 | ||
| 864 | 2025.06.12 14:12 | sell | 299 | 0.10 | 195.261 | 0.000 | 0.000 | ||
| 865 | 2025.06.12 14:12 | modify | 299 | 0.10 | 195.261 | 0.000 | 195.061 | ||
| 866 | 2025.06.12 14:15 | sell | 300 | 0.10 | 195.302 | 0.000 | 0.000 | ||
| 867 | 2025.06.12 14:15 | modify | 300 | 0.10 | 195.302 | 0.000 | 195.102 | ||
| 868 | 2025.06.12 14:16 | sell | 301 | 0.10 | 195.323 | 0.000 | 0.000 | ||
| 869 | 2025.06.12 14:16 | modify | 301 | 0.10 | 195.323 | 0.000 | 195.123 | ||
| 870 | 2025.06.12 14:18 | sell | 302 | 0.10 | 195.361 | 0.000 | 0.000 | ||
| 871 | 2025.06.12 14:18 | modify | 302 | 0.10 | 195.361 | 0.000 | 195.161 | ||
| 872 | 2025.06.12 14:18 | sell | 303 | 0.10 | 195.386 | 0.000 | 0.000 | ||
| 873 | 2025.06.12 14:18 | modify | 303 | 0.10 | 195.386 | 0.000 | 195.186 | ||
| 874 | 2025.06.12 14:21 | sell | 304 | 0.10 | 195.411 | 0.000 | 0.000 | ||
| 875 | 2025.06.12 14:21 | modify | 304 | 0.10 | 195.411 | 0.000 | 195.211 | ||
| 876 | 2025.06.12 14:22 | sell | 305 | 0.10 | 195.448 | 0.000 | 0.000 | ||
| 877 | 2025.06.12 14:22 | modify | 305 | 0.10 | 195.448 | 0.000 | 195.248 | ||
| 878 | 2025.06.12 14:35 | sell | 306 | 0.10 | 195.482 | 0.000 | 0.000 | ||
| 879 | 2025.06.12 14:35 | modify | 306 | 0.10 | 195.482 | 0.000 | 195.282 | ||
| 880 | 2025.06.12 14:35 | sell | 307 | 0.10 | 195.501 | 0.000 | 0.000 | ||
| 881 | 2025.06.12 14:35 | modify | 307 | 0.10 | 195.501 | 0.000 | 195.301 | ||
| 882 | 2025.06.12 15:25 | t/p | 307 | 0.10 | 195.301 | 0.000 | 195.301 | 13.57 | 4589.69 |
| 883 | 2025.06.12 15:26 | t/p | 306 | 0.10 | 195.282 | 0.000 | 195.282 | 13.57 | 4603.26 |
| 884 | 2025.06.12 15:27 | t/p | 305 | 0.10 | 195.248 | 0.000 | 195.248 | 13.57 | 4616.83 |
| 885 | 2025.06.12 15:32 | t/p | 304 | 0.10 | 195.211 | 0.000 | 195.211 | 13.57 | 4630.40 |
| 886 | 2025.06.12 15:53 | t/p | 303 | 0.10 | 195.186 | 0.000 | 195.186 | 13.56 | 4643.96 |
| 887 | 2025.06.12 16:00 | buy | 308 | 0.10 | 195.211 | 0.000 | 0.000 | ||
| 888 | 2025.06.12 16:00 | modify | 308 | 0.10 | 195.211 | 0.000 | 195.411 | ||
| 889 | 2025.06.12 16:00 | buy | 309 | 0.10 | 195.246 | 0.000 | 0.000 | ||
| 890 | 2025.06.12 16:00 | modify | 309 | 0.10 | 195.246 | 0.000 | 195.446 | ||
| 891 | 2025.06.12 16:01 | buy | 310 | 0.10 | 195.277 | 0.000 | 0.000 | ||
| 892 | 2025.06.12 16:01 | modify | 310 | 0.10 | 195.277 | 0.000 | 195.477 | ||
| 893 | 2025.06.12 16:10 | buy | 311 | 0.10 | 195.303 | 0.000 | 0.000 | ||
| 894 | 2025.06.12 16:10 | modify | 311 | 0.10 | 195.303 | 0.000 | 195.503 | ||
| 895 | 2025.06.12 16:23 | buy | 312 | 0.10 | 195.169 | 0.000 | 0.000 | ||
| 896 | 2025.06.12 16:23 | modify | 312 | 0.10 | 195.169 | 0.000 | 195.369 | ||
| 897 | 2025.06.12 16:24 | t/p | 302 | 0.10 | 195.161 | 0.000 | 195.161 | 13.57 | 4657.53 |
| 898 | 2025.06.12 16:31 | t/p | 300 | 0.10 | 195.102 | 0.000 | 195.102 | 13.57 | 4671.10 |
| 899 | 2025.06.12 16:31 | t/p | 301 | 0.10 | 195.123 | 0.000 | 195.123 | 13.57 | 4684.67 |
| 900 | 2025.06.12 16:31 | buy | 313 | 0.10 | 195.085 | 0.000 | 0.000 | ||
| 901 | 2025.06.12 16:31 | modify | 313 | 0.10 | 195.085 | 0.000 | 195.285 | ||
| 902 | 2025.06.12 16:31 | buy | 314 | 0.10 | 195.125 | 0.000 | 0.000 | ||
| 903 | 2025.06.12 16:31 | modify | 314 | 0.10 | 195.125 | 0.000 | 195.325 | ||
| 904 | 2025.06.12 17:33 | t/p | 313 | 0.10 | 195.285 | 0.000 | 195.285 | 13.57 | 4698.24 |
| 905 | 2025.06.12 17:33 | sell | 315 | 0.10 | 195.297 | 0.000 | 0.000 | ||
| 906 | 2025.06.12 17:33 | modify | 315 | 0.10 | 195.297 | 0.000 | 195.097 | ||
| 907 | 2025.06.12 17:34 | sell | 316 | 0.10 | 195.324 | 0.000 | 0.000 | ||
| 908 | 2025.06.12 17:34 | modify | 316 | 0.10 | 195.324 | 0.000 | 195.124 | ||
| 909 | 2025.06.12 17:35 | t/p | 314 | 0.10 | 195.325 | 0.000 | 195.325 | 13.57 | 4711.81 |
| 910 | 2025.06.12 17:57 | t/p | 316 | 0.10 | 195.124 | 0.000 | 195.124 | 13.57 | 4725.38 |
| 911 | 2025.06.12 18:27 | t/p | 315 | 0.10 | 195.097 | 0.000 | 195.097 | 13.57 | 4738.95 |
| 912 | 2025.06.12 19:59 | sell | 317 | 0.10 | 195.284 | 0.000 | 0.000 | ||
| 913 | 2025.06.12 19:59 | modify | 317 | 0.10 | 195.284 | 0.000 | 195.084 | ||
| 914 | 2025.06.12 20:35 | t/p | 312 | 0.10 | 195.369 | 0.000 | 195.369 | 13.57 | 4752.52 |
| 915 | 2025.06.12 20:41 | t/p | 308 | 0.10 | 195.411 | 0.000 | 195.411 | 13.57 | 4766.09 |
| 916 | 2025.06.12 20:45 | t/p | 309 | 0.10 | 195.446 | 0.000 | 195.446 | 13.57 | 4779.66 |
| 917 | 2025.06.12 21:04 | t/p | 317 | 0.10 | 195.084 | 0.000 | 195.084 | 13.56 | 4793.22 |
| 918 | 2025.06.12 21:05 | t/p | 299 | 0.10 | 195.061 | 0.000 | 195.061 | 13.57 | 4806.79 |
| 919 | 2025.06.12 23:59 | t/p | 298 | 0.10 | 195.039 | 0.000 | 195.039 | 13.57 | 4820.36 |
| 920 | 2025.06.13 00:02 | t/p | 296 | 0.10 | 194.980 | 0.000 | 194.980 | 11.68 | 4832.04 |
| 921 | 2025.06.13 00:02 | t/p | 297 | 0.10 | 195.004 | 0.000 | 195.004 | 11.68 | 4843.72 |
| 922 | 2025.06.13 00:02 | t/p | 295 | 0.10 | 194.940 | 0.000 | 194.940 | 11.68 | 4855.40 |
| 923 | 2025.06.13 00:03 | t/p | 286 | 0.10 | 194.910 | 0.000 | 194.910 | 11.68 | 4867.09 |
| 924 | 2025.06.13 00:04 | t/p | 288 | 0.10 | 194.858 | 0.000 | 194.858 | 11.68 | 4878.77 |
| 925 | 2025.06.13 00:04 | t/p | 289 | 0.10 | 194.895 | 0.000 | 194.895 | 11.68 | 4890.45 |
| 926 | 2025.06.13 00:04 | t/p | 287 | 0.10 | 194.820 | 0.000 | 194.820 | 11.68 | 4902.13 |
| 927 | 2025.06.13 00:04 | t/p | 290 | 0.10 | 194.805 | 0.000 | 194.805 | 11.67 | 4913.80 |
| 928 | 2025.06.13 00:05 | t/p | 292 | 0.10 | 194.764 | 0.000 | 194.764 | 11.68 | 4925.49 |
| 929 | 2025.06.13 00:05 | t/p | 291 | 0.10 | 194.729 | 0.000 | 194.729 | 11.68 | 4937.17 |
| 930 | 2025.06.13 00:07 | t/p | 294 | 0.10 | 194.691 | 0.000 | 194.691 | 11.68 | 4948.85 |
| 931 | 2025.06.13 12:00 | buy | 318 | 0.10 | 195.187 | 0.000 | 0.000 | ||
| 932 | 2025.06.13 12:00 | modify | 318 | 0.10 | 195.187 | 0.000 | 195.387 | ||
| 933 | 2025.06.13 12:00 | buy | 319 | 0.10 | 195.212 | 0.000 | 0.000 | ||
| 934 | 2025.06.13 12:00 | modify | 319 | 0.10 | 195.212 | 0.000 | 195.412 | ||
| 935 | 2025.06.13 12:07 | buy | 320 | 0.10 | 195.147 | 0.000 | 0.000 | ||
| 936 | 2025.06.13 12:07 | modify | 320 | 0.10 | 195.147 | 0.000 | 195.347 | ||
| 937 | 2025.06.13 12:13 | buy | 321 | 0.10 | 195.111 | 0.000 | 0.000 | ||
| 938 | 2025.06.13 12:13 | modify | 321 | 0.10 | 195.111 | 0.000 | 195.311 | ||
| 939 | 2025.06.13 12:13 | buy | 322 | 0.10 | 195.086 | 0.000 | 0.000 | ||
| 940 | 2025.06.13 12:13 | modify | 322 | 0.10 | 195.086 | 0.000 | 195.286 | ||
| 941 | 2025.06.13 12:20 | buy | 323 | 0.10 | 195.020 | 0.000 | 0.000 | ||
| 942 | 2025.06.13 12:20 | modify | 323 | 0.10 | 195.020 | 0.000 | 195.220 | ||
| 943 | 2025.06.13 12:23 | buy | 324 | 0.10 | 195.063 | 0.000 | 0.000 | ||
| 944 | 2025.06.13 12:23 | modify | 324 | 0.10 | 195.063 | 0.000 | 195.263 | ||
| 945 | 2025.06.13 12:36 | buy | 325 | 0.10 | 195.249 | 0.000 | 0.000 | ||
| 946 | 2025.06.13 12:36 | modify | 325 | 0.10 | 195.249 | 0.000 | 195.449 | ||
| 947 | 2025.06.13 12:52 | t/p | 323 | 0.10 | 195.220 | 0.000 | 195.220 | 13.57 | 4962.42 |
| 948 | 2025.06.13 12:56 | t/p | 324 | 0.10 | 195.263 | 0.000 | 195.263 | 13.57 | 4975.99 |
| 949 | 2025.06.13 12:59 | t/p | 322 | 0.10 | 195.286 | 0.000 | 195.286 | 13.57 | 4989.56 |
| 950 | 2025.06.13 13:00 | buy | 326 | 0.10 | 195.333 | 0.000 | 0.000 | ||
| 951 | 2025.06.13 13:00 | modify | 326 | 0.10 | 195.333 | 0.000 | 195.533 | ||
| 952 | 2025.06.13 13:01 | t/p | 321 | 0.10 | 195.311 | 0.000 | 195.311 | 13.58 | 5003.14 |
| 953 | 2025.06.13 13:02 | buy | 327 | 0.10 | 195.367 | 0.000 | 0.000 | ||
| 954 | 2025.06.13 13:02 | modify | 327 | 0.10 | 195.367 | 0.000 | 195.567 | ||
| 955 | 2025.06.13 13:30 | t/p | 320 | 0.10 | 195.347 | 0.000 | 195.347 | 13.57 | 5016.71 |
| 956 | 2025.06.13 13:31 | t/p | 318 | 0.10 | 195.387 | 0.000 | 195.387 | 13.57 | 5030.28 |
| 957 | 2025.06.13 13:31 | buy | 328 | 0.10 | 195.429 | 0.000 | 0.000 | ||
| 958 | 2025.06.13 13:31 | modify | 328 | 0.10 | 195.429 | 0.000 | 195.629 | ||
| 959 | 2025.06.13 13:43 | buy | 329 | 0.10 | 195.170 | 0.000 | 0.000 | ||
| 960 | 2025.06.13 13:43 | modify | 329 | 0.10 | 195.170 | 0.000 | 195.370 | ||
| 961 | 2025.06.13 13:45 | buy | 330 | 0.10 | 195.139 | 0.000 | 0.000 | ||
| 962 | 2025.06.13 13:45 | modify | 330 | 0.10 | 195.139 | 0.000 | 195.339 | ||
| 963 | 2025.06.13 13:45 | buy | 331 | 0.10 | 195.110 | 0.000 | 0.000 | ||
| 964 | 2025.06.13 13:45 | modify | 331 | 0.10 | 195.110 | 0.000 | 195.310 | ||
| 965 | 2025.06.13 14:14 | t/p | 331 | 0.10 | 195.310 | 0.000 | 195.310 | 13.57 | 5043.85 |
| 966 | 2025.06.13 14:14 | t/p | 330 | 0.10 | 195.339 | 0.000 | 195.339 | 13.57 | 5057.42 |
| 967 | 2025.06.13 14:20 | t/p | 329 | 0.10 | 195.370 | 0.000 | 195.370 | 13.57 | 5070.99 |
| 968 | 2025.06.13 14:20 | t/p | 319 | 0.10 | 195.412 | 0.000 | 195.412 | 13.57 | 5084.56 |
| 969 | 2025.06.13 14:20 | buy | 332 | 0.10 | 195.455 | 0.000 | 0.000 | ||
| 970 | 2025.06.13 14:20 | modify | 332 | 0.10 | 195.455 | 0.000 | 195.655 | ||
| 971 | 2025.06.13 14:21 | buy | 333 | 0.10 | 195.382 | 0.000 | 0.000 | ||
| 972 | 2025.06.13 14:21 | modify | 333 | 0.10 | 195.382 | 0.000 | 195.582 | ||
| 973 | 2025.06.13 14:25 | buy | 334 | 0.10 | 195.488 | 0.000 | 0.000 | ||
| 974 | 2025.06.13 14:25 | modify | 334 | 0.10 | 195.488 | 0.000 | 195.688 | ||
| 975 | 2025.06.13 14:40 | t/p | 325 | 0.10 | 195.449 | 0.000 | 195.449 | 13.57 | 5098.13 |
| 976 | 2025.06.13 14:40 | t/p | 310 | 0.10 | 195.477 | 0.000 | 195.477 | 14.32 | 5112.45 |
| 977 | 2025.06.13 14:40 | buy | 335 | 0.10 | 195.519 | 0.000 | 0.000 | ||
| 978 | 2025.06.13 14:40 | modify | 335 | 0.10 | 195.519 | 0.000 | 195.719 | ||
| 979 | 2025.06.13 14:40 | t/p | 311 | 0.10 | 195.503 | 0.000 | 195.503 | 14.32 | 5126.77 |
| 980 | 2025.06.13 14:40 | buy | 336 | 0.10 | 195.545 | 0.000 | 0.000 | ||
| 981 | 2025.06.13 14:40 | modify | 336 | 0.10 | 195.545 | 0.000 | 195.745 | ||
| 982 | 2025.06.13 14:42 | t/p | 326 | 0.10 | 195.533 | 0.000 | 195.533 | 13.57 | 5140.34 |
| 983 | 2025.06.13 14:42 | buy | 337 | 0.10 | 195.576 | 0.000 | 0.000 | ||
| 984 | 2025.06.13 14:42 | modify | 337 | 0.10 | 195.576 | 0.000 | 195.776 | ||
| 985 | 2025.06.13 14:47 | t/p | 327 | 0.10 | 195.567 | 0.000 | 195.567 | 13.58 | 5153.92 |
| 986 | 2025.06.13 14:47 | buy | 338 | 0.10 | 195.607 | 0.000 | 0.000 | ||
| 987 | 2025.06.13 14:47 | modify | 338 | 0.10 | 195.607 | 0.000 | 195.807 | ||
| 988 | 2025.06.13 14:54 | t/p | 333 | 0.10 | 195.582 | 0.000 | 195.582 | 13.57 | 5167.49 |
| 989 | 2025.06.13 14:54 | buy | 339 | 0.10 | 195.635 | 0.000 | 0.000 | ||
| 990 | 2025.06.13 14:54 | modify | 339 | 0.10 | 195.635 | 0.000 | 195.835 | ||
| 991 | 2025.06.13 14:57 | t/p | 328 | 0.10 | 195.629 | 0.000 | 195.629 | 13.57 | 5181.06 |
| 992 | 2025.06.13 14:57 | buy | 340 | 0.10 | 195.659 | 0.000 | 0.000 | ||
| 993 | 2025.06.13 14:57 | modify | 340 | 0.10 | 195.659 | 0.000 | 195.859 | ||
| 994 | 2025.06.13 14:58 | buy | 341 | 0.10 | 195.692 | 0.000 | 0.000 | ||
| 995 | 2025.06.13 14:58 | modify | 341 | 0.10 | 195.692 | 0.000 | 195.892 | ||
| 996 | 2025.06.13 14:58 | t/p | 332 | 0.10 | 195.655 | 0.000 | 195.655 | 13.57 | 5194.63 |
| 997 | 2025.06.13 14:58 | buy | 342 | 0.10 | 195.725 | 0.000 | 0.000 | ||
| 998 | 2025.06.13 14:58 | modify | 342 | 0.10 | 195.725 | 0.000 | 195.925 | ||
| 999 | 2025.06.13 15:00 | t/p | 334 | 0.10 | 195.688 | 0.000 | 195.688 | 13.58 | 5208.21 |
| 1000 | 2025.06.13 15:04 | t/p | 335 | 0.10 | 195.719 | 0.000 | 195.719 | 13.57 | 5221.78 |
| 1001 | 2025.06.13 15:15 | t/p | 336 | 0.10 | 195.745 | 0.000 | 195.745 | 13.57 | 5235.35 |
| 1002 | 2025.06.13 15:22 | t/p | 337 | 0.10 | 195.776 | 0.000 | 195.776 | 13.57 | 5248.92 |
| 1003 | 2025.06.13 15:41 | t/p | 338 | 0.10 | 195.807 | 0.000 | 195.807 | 13.57 | 5262.49 |
| 1004 | 2025.06.13 15:42 | t/p | 339 | 0.10 | 195.835 | 0.000 | 195.835 | 13.57 | 5276.06 |
| 1005 | 2025.06.13 15:42 | t/p | 340 | 0.10 | 195.859 | 0.000 | 195.859 | 13.57 | 5289.63 |
| 1006 | 2025.06.13 15:44 | t/p | 341 | 0.10 | 195.892 | 0.000 | 195.892 | 13.57 | 5303.20 |
| 1007 | 2025.06.13 15:45 | t/p | 342 | 0.10 | 195.925 | 0.000 | 195.925 | 13.57 | 5316.77 |
| 1008 | 2025.06.13 15:51 | t/p | 277 | 0.10 | 195.946 | 0.000 | 195.946 | 16.57 | 5333.33 |
| 1009 | 2025.06.13 17:16 | buy | 343 | 0.10 | 195.745 | 0.000 | 0.000 | ||
| 1010 | 2025.06.13 17:16 | modify | 343 | 0.10 | 195.745 | 0.000 | 195.945 | ||
| 1011 | 2025.06.13 17:37 | buy | 344 | 0.10 | 195.714 | 0.000 | 0.000 | ||
| 1012 | 2025.06.13 17:37 | modify | 344 | 0.10 | 195.714 | 0.000 | 195.914 | ||
| 1013 | 2025.06.13 18:05 | buy | 345 | 0.10 | 195.688 | 0.000 | 0.000 | ||
| 1014 | 2025.06.13 18:05 | modify | 345 | 0.10 | 195.688 | 0.000 | 195.888 | ||
| 1015 | 2025.06.13 18:06 | buy | 346 | 0.10 | 195.657 | 0.000 | 0.000 | ||
| 1016 | 2025.06.13 18:06 | modify | 346 | 0.10 | 195.657 | 0.000 | 195.857 | ||
| 1017 | 2025.06.13 18:07 | buy | 347 | 0.10 | 195.623 | 0.000 | 0.000 | ||
| 1018 | 2025.06.13 18:07 | modify | 347 | 0.10 | 195.623 | 0.000 | 195.823 | ||
| 1019 | 2025.06.13 18:13 | buy | 348 | 0.10 | 195.593 | 0.000 | 0.000 | ||
| 1020 | 2025.06.13 18:13 | modify | 348 | 0.10 | 195.593 | 0.000 | 195.793 | ||
| 1021 | 2025.06.13 18:27 | buy | 349 | 0.10 | 195.569 | 0.000 | 0.000 | ||
| 1022 | 2025.06.13 18:27 | modify | 349 | 0.10 | 195.569 | 0.000 | 195.769 | ||
| 1023 | 2025.06.13 18:27 | buy | 350 | 0.10 | 195.529 | 0.000 | 0.000 | ||
| 1024 | 2025.06.13 18:27 | modify | 350 | 0.10 | 195.529 | 0.000 | 195.729 | ||
| 1025 | 2025.06.13 18:31 | buy | 351 | 0.10 | 195.497 | 0.000 | 0.000 | ||
| 1026 | 2025.06.13 18:31 | modify | 351 | 0.10 | 195.497 | 0.000 | 195.697 | ||
| 1027 | 2025.06.13 18:31 | buy | 352 | 0.10 | 195.472 | 0.000 | 0.000 | ||
| 1028 | 2025.06.13 18:31 | modify | 352 | 0.10 | 195.472 | 0.000 | 195.672 | ||
| 1029 | 2025.06.13 18:32 | buy | 353 | 0.10 | 195.450 | 0.000 | 0.000 | ||
| 1030 | 2025.06.13 18:32 | modify | 353 | 0.10 | 195.450 | 0.000 | 195.650 | ||
| 1031 | 2025.06.13 18:32 | buy | 354 | 0.10 | 195.408 | 0.000 | 0.000 | ||
| 1032 | 2025.06.13 18:32 | modify | 354 | 0.10 | 195.408 | 0.000 | 195.608 | ||
| 1033 | 2025.06.13 18:33 | buy | 355 | 0.10 | 195.391 | 0.000 | 0.000 | ||
| 1034 | 2025.06.13 18:33 | modify | 355 | 0.10 | 195.391 | 0.000 | 195.591 | ||
| 1035 | 2025.06.13 18:34 | buy | 356 | 0.10 | 195.361 | 0.000 | 0.000 | ||
| 1036 | 2025.06.13 18:34 | modify | 356 | 0.10 | 195.361 | 0.000 | 195.561 | ||
| 1037 | 2025.06.13 20:52 | t/p | 356 | 0.10 | 195.561 | 0.000 | 195.561 | 13.57 | 5346.90 |
| 1038 | 2025.06.13 20:55 | t/p | 355 | 0.10 | 195.591 | 0.000 | 195.591 | 13.57 | 5360.47 |
| 1039 | 2025.06.13 20:56 | t/p | 354 | 0.10 | 195.608 | 0.000 | 195.608 | 13.57 | 5374.04 |
| 1040 | 2025.06.15 22:06 | t/p | 353 | 0.10 | 195.650 | 0.000 | 195.650 | 13.57 | 5387.61 |
| 1041 | 2025.06.15 22:10 | t/p | 352 | 0.10 | 195.672 | 0.000 | 195.672 | 13.57 | 5401.18 |
| 1042 | 2025.06.15 22:10 | t/p | 351 | 0.10 | 195.697 | 0.000 | 195.697 | 13.57 | 5414.75 |
| 1043 | 2025.06.15 22:10 | t/p | 350 | 0.10 | 195.729 | 0.000 | 195.729 | 13.57 | 5428.32 |
| 1044 | 2025.06.15 22:11 | t/p | 349 | 0.10 | 195.769 | 0.000 | 195.769 | 13.57 | 5441.89 |
| 1045 | 2025.06.15 22:11 | t/p | 348 | 0.10 | 195.793 | 0.000 | 195.793 | 13.57 | 5455.46 |
| 1046 | 2025.06.15 22:12 | t/p | 347 | 0.10 | 195.823 | 0.000 | 195.823 | 13.57 | 5469.03 |
| 1047 | 2025.06.15 22:15 | t/p | 346 | 0.10 | 195.857 | 0.000 | 195.857 | 13.57 | 5482.60 |
| 1048 | 2025.06.15 22:17 | t/p | 345 | 0.10 | 195.888 | 0.000 | 195.888 | 13.57 | 5496.17 |
| 1049 | 2025.06.15 22:27 | t/p | 344 | 0.10 | 195.914 | 0.000 | 195.914 | 13.57 | 5509.74 |
| 1050 | 2025.06.15 22:33 | t/p | 343 | 0.10 | 195.945 | 0.000 | 195.945 | 13.57 | 5523.31 |
| 1051 | 2025.06.15 22:45 | t/p | 276 | 0.10 | 195.985 | 0.000 | 195.985 | 16.57 | 5539.88 |
| 1052 | 2025.06.15 23:10 | t/p | 275 | 0.10 | 196.005 | 0.000 | 196.005 | 16.58 | 5556.45 |
| 1053 | 2025.06.15 23:15 | t/p | 274 | 0.10 | 196.046 | 0.000 | 196.046 | 16.57 | 5573.02 |
| 1054 | 2025.06.16 07:16 | t/p | 273 | 0.10 | 196.071 | 0.000 | 196.071 | 17.31 | 5590.33 |
| 1055 | 2025.06.16 07:16 | t/p | 268 | 0.10 | 196.100 | 0.000 | 196.100 | 17.31 | 5607.65 |
| 1056 | 2025.06.16 07:24 | t/p | 267 | 0.10 | 196.130 | 0.000 | 196.130 | 17.31 | 5624.96 |
| 1057 | 2025.06.16 07:28 | t/p | 266 | 0.10 | 196.148 | 0.000 | 196.148 | 17.31 | 5642.28 |
| 1058 | 2025.06.16 12:00 | sell | 357 | 0.10 | 195.693 | 0.000 | 0.000 | ||
| 1059 | 2025.06.16 12:00 | modify | 357 | 0.10 | 195.693 | 0.000 | 195.493 | ||
| 1060 | 2025.06.16 12:00 | sell | 358 | 0.10 | 195.715 | 0.000 | 0.000 | ||
| 1061 | 2025.06.16 12:00 | modify | 358 | 0.10 | 195.715 | 0.000 | 195.515 | ||
| 1062 | 2025.06.16 12:01 | sell | 359 | 0.10 | 195.784 | 0.000 | 0.000 | ||
| 1063 | 2025.06.16 12:01 | modify | 359 | 0.10 | 195.784 | 0.000 | 195.584 | ||
| 1064 | 2025.06.16 12:05 | sell | 360 | 0.10 | 195.740 | 0.000 | 0.000 | ||
| 1065 | 2025.06.16 12:05 | modify | 360 | 0.10 | 195.740 | 0.000 | 195.540 | ||
| 1066 | 2025.06.16 12:09 | sell | 361 | 0.10 | 195.806 | 0.000 | 0.000 | ||
| 1067 | 2025.06.16 12:09 | modify | 361 | 0.10 | 195.806 | 0.000 | 195.606 | ||
| 1068 | 2025.06.16 12:10 | sell | 362 | 0.10 | 195.839 | 0.000 | 0.000 | ||
| 1069 | 2025.06.16 12:10 | modify | 362 | 0.10 | 195.839 | 0.000 | 195.639 | ||
| 1070 | 2025.06.16 12:11 | sell | 363 | 0.10 | 195.867 | 0.000 | 0.000 | ||
| 1071 | 2025.06.16 12:11 | modify | 363 | 0.10 | 195.867 | 0.000 | 195.667 | ||
| 1072 | 2025.06.16 12:13 | sell | 364 | 0.10 | 195.898 | 0.000 | 0.000 | ||
| 1073 | 2025.06.16 12:13 | modify | 364 | 0.10 | 195.898 | 0.000 | 195.698 | ||
| 1074 | 2025.06.16 13:03 | t/p | 364 | 0.10 | 195.698 | 0.000 | 195.698 | 13.57 | 5655.85 |
| 1075 | 2025.06.16 13:04 | sell | 365 | 0.10 | 195.651 | 0.000 | 0.000 | ||
| 1076 | 2025.06.16 13:04 | modify | 365 | 0.10 | 195.651 | 0.000 | 195.451 | ||
| 1077 | 2025.06.16 13:11 | t/p | 363 | 0.10 | 195.667 | 0.000 | 195.667 | 13.57 | 5669.42 |
| 1078 | 2025.06.16 13:11 | sell | 366 | 0.10 | 195.616 | 0.000 | 0.000 | ||
| 1079 | 2025.06.16 13:11 | modify | 366 | 0.10 | 195.616 | 0.000 | 195.416 | ||
| 1080 | 2025.06.16 13:38 | t/p | 362 | 0.10 | 195.639 | 0.000 | 195.639 | 13.57 | 5682.99 |
| 1081 | 2025.06.16 13:38 | sell | 367 | 0.10 | 195.586 | 0.000 | 0.000 | ||
| 1082 | 2025.06.16 13:38 | modify | 367 | 0.10 | 195.586 | 0.000 | 195.386 | ||
| 1083 | 2025.06.16 14:00 | buy | 368 | 0.10 | 195.781 | 0.000 | 0.000 | ||
| 1084 | 2025.06.16 14:00 | modify | 368 | 0.10 | 195.781 | 0.000 | 195.981 | ||
| 1085 | 2025.06.16 14:00 | buy | 369 | 0.10 | 195.740 | 0.000 | 0.000 | ||
| 1086 | 2025.06.16 14:00 | modify | 369 | 0.10 | 195.740 | 0.000 | 195.940 | ||
| 1087 | 2025.06.16 14:00 | buy | 370 | 0.10 | 195.708 | 0.000 | 0.000 | ||
| 1088 | 2025.06.16 14:00 | modify | 370 | 0.10 | 195.708 | 0.000 | 195.908 | ||
| 1089 | 2025.06.16 14:01 | buy | 371 | 0.10 | 195.684 | 0.000 | 0.000 | ||
| 1090 | 2025.06.16 14:01 | modify | 371 | 0.10 | 195.684 | 0.000 | 195.884 | ||
| 1091 | 2025.06.16 14:01 | buy | 372 | 0.10 | 195.659 | 0.000 | 0.000 | ||
| 1092 | 2025.06.16 14:01 | modify | 372 | 0.10 | 195.659 | 0.000 | 195.859 | ||
| 1093 | 2025.06.16 14:12 | buy | 373 | 0.10 | 195.813 | 0.000 | 0.000 | ||
| 1094 | 2025.06.16 14:12 | modify | 373 | 0.10 | 195.813 | 0.000 | 196.013 | ||
| 1095 | 2025.06.16 14:25 | buy | 374 | 0.10 | 195.621 | 0.000 | 0.000 | ||
| 1096 | 2025.06.16 14:25 | modify | 374 | 0.10 | 195.621 | 0.000 | 195.821 | ||
| 1097 | 2025.06.16 14:37 | buy | 375 | 0.10 | 195.843 | 0.000 | 0.000 | ||
| 1098 | 2025.06.16 14:37 | modify | 375 | 0.10 | 195.843 | 0.000 | 196.043 | ||
| 1099 | 2025.06.16 14:37 | t/p | 374 | 0.10 | 195.821 | 0.000 | 195.821 | 13.57 | 5696.56 |
| 1100 | 2025.06.16 14:37 | buy | 376 | 0.10 | 195.884 | 0.000 | 0.000 | ||
| 1101 | 2025.06.16 14:37 | modify | 376 | 0.10 | 195.884 | 0.000 | 196.084 | ||
| 1102 | 2025.06.16 14:38 | t/p | 372 | 0.10 | 195.859 | 0.000 | 195.859 | 13.57 | 5710.13 |
| 1103 | 2025.06.16 14:38 | buy | 377 | 0.10 | 195.912 | 0.000 | 0.000 | ||
| 1104 | 2025.06.16 14:38 | modify | 377 | 0.10 | 195.912 | 0.000 | 196.112 | ||
| 1105 | 2025.06.16 14:38 | t/p | 371 | 0.10 | 195.884 | 0.000 | 195.884 | 13.58 | 5723.71 |
| 1106 | 2025.06.16 14:39 | buy | 378 | 0.10 | 195.932 | 0.000 | 0.000 | ||
| 1107 | 2025.06.16 14:39 | modify | 378 | 0.10 | 195.932 | 0.000 | 196.132 | ||
| 1108 | 2025.06.16 14:39 | t/p | 370 | 0.10 | 195.908 | 0.000 | 195.908 | 13.57 | 5737.28 |
| 1109 | 2025.06.16 14:42 | buy | 379 | 0.10 | 195.963 | 0.000 | 0.000 | ||
| 1110 | 2025.06.16 14:42 | modify | 379 | 0.10 | 195.963 | 0.000 | 196.163 | ||
| 1111 | 2025.06.16 14:43 | t/p | 369 | 0.10 | 195.940 | 0.000 | 195.940 | 13.57 | 5750.85 |
| 1112 | 2025.06.16 14:46 | t/p | 368 | 0.10 | 195.981 | 0.000 | 195.981 | 13.57 | 5764.42 |
| 1113 | 2025.06.16 16:01 | t/p | 373 | 0.10 | 196.013 | 0.000 | 196.013 | 13.57 | 5777.99 |
| 1114 | 2025.06.16 16:03 | t/p | 375 | 0.10 | 196.043 | 0.000 | 196.043 | 13.57 | 5791.56 |
| 1115 | 2025.06.16 16:06 | t/p | 376 | 0.10 | 196.084 | 0.000 | 196.084 | 13.57 | 5805.13 |
| 1116 | 2025.06.16 16:07 | t/p | 377 | 0.10 | 196.112 | 0.000 | 196.112 | 13.58 | 5818.71 |
| 1117 | 2025.06.16 16:20 | t/p | 378 | 0.10 | 196.132 | 0.000 | 196.132 | 13.57 | 5832.28 |
| 1118 | 2025.06.16 16:20 | t/p | 379 | 0.10 | 196.163 | 0.000 | 196.163 | 13.57 | 5845.85 |
| 1119 | 2025.06.16 16:23 | t/p | 265 | 0.10 | 196.185 | 0.000 | 196.185 | 17.31 | 5863.16 |
| 1120 | 2025.06.16 16:33 | t/p | 264 | 0.10 | 196.219 | 0.000 | 196.219 | 17.31 | 5880.47 |
| 1121 | 2025.06.16 17:34 | t/p | 248 | 0.10 | 196.248 | 0.000 | 196.248 | 17.31 | 5897.79 |
| 1122 | 2025.06.16 17:34 | buy | 380 | 0.10 | 196.292 | 0.000 | 0.000 | ||
| 1123 | 2025.06.16 17:34 | modify | 380 | 0.10 | 196.292 | 0.000 | 196.492 | ||
| 1124 | 2025.06.16 17:35 | t/p | 239 | 0.10 | 196.274 | 0.000 | 196.274 | 17.31 | 5915.10 |
| 1125 | 2025.06.16 17:36 | buy | 381 | 0.10 | 196.323 | 0.000 | 0.000 | ||
| 1126 | 2025.06.16 17:36 | modify | 381 | 0.10 | 196.323 | 0.000 | 196.523 | ||
| 1127 | 2025.06.16 17:40 | t/p | 246 | 0.10 | 196.307 | 0.000 | 196.307 | 17.31 | 5932.42 |
| 1128 | 2025.06.16 17:40 | buy | 382 | 0.10 | 196.354 | 0.000 | 0.000 | ||
| 1129 | 2025.06.16 17:40 | modify | 382 | 0.10 | 196.354 | 0.000 | 196.554 | ||
| 1130 | 2025.06.16 17:42 | buy | 383 | 0.10 | 196.381 | 0.000 | 0.000 | ||
| 1131 | 2025.06.16 17:42 | modify | 383 | 0.10 | 196.381 | 0.000 | 196.581 | ||
| 1132 | 2025.06.16 17:45 | t/p | 247 | 0.10 | 196.355 | 0.000 | 196.355 | 17.31 | 5949.73 |
| 1133 | 2025.06.16 17:45 | buy | 384 | 0.10 | 196.411 | 0.000 | 0.000 | ||
| 1134 | 2025.06.16 17:45 | modify | 384 | 0.10 | 196.411 | 0.000 | 196.611 | ||
| 1135 | 2025.06.16 17:45 | t/p | 242 | 0.10 | 196.381 | 0.000 | 196.381 | 17.31 | 5967.04 |
| 1136 | 2025.06.16 18:18 | buy | 385 | 0.10 | 196.445 | 0.000 | 0.000 | ||
| 1137 | 2025.06.16 18:18 | modify | 385 | 0.10 | 196.445 | 0.000 | 196.645 | ||
| 1138 | 2025.06.16 18:22 | t/p | 245 | 0.10 | 196.415 | 0.000 | 196.415 | 17.32 | 5984.37 |
| 1139 | 2025.06.16 18:22 | buy | 386 | 0.10 | 196.476 | 0.000 | 0.000 | ||
| 1140 | 2025.06.16 18:22 | modify | 386 | 0.10 | 196.476 | 0.000 | 196.676 | ||
| 1141 | 2025.06.16 18:23 | t/p | 243 | 0.10 | 196.440 | 0.000 | 196.440 | 17.31 | 6001.68 |
| 1142 | 2025.06.16 18:30 | t/p | 244 | 0.10 | 196.465 | 0.000 | 196.465 | 17.31 | 6019.00 |
| 1143 | 2025.06.16 18:30 | buy | 387 | 0.10 | 196.505 | 0.000 | 0.000 | ||
| 1144 | 2025.06.16 18:30 | modify | 387 | 0.10 | 196.505 | 0.000 | 196.705 | ||
| 1145 | 2025.06.16 18:40 | t/p | 380 | 0.10 | 196.492 | 0.000 | 196.492 | 13.57 | 6032.57 |
| 1146 | 2025.06.16 18:40 | buy | 388 | 0.10 | 196.533 | 0.000 | 0.000 | ||
| 1147 | 2025.06.16 18:40 | modify | 388 | 0.10 | 196.533 | 0.000 | 196.733 | ||
| 1148 | 2025.06.16 18:45 | buy | 389 | 0.10 | 196.562 | 0.000 | 0.000 | ||
| 1149 | 2025.06.16 18:45 | modify | 389 | 0.10 | 196.562 | 0.000 | 196.762 | ||
| 1150 | 2025.06.16 18:45 | t/p | 381 | 0.10 | 196.523 | 0.000 | 196.523 | 13.57 | 6046.14 |
| 1151 | 2025.06.16 18:48 | buy | 390 | 0.10 | 196.592 | 0.000 | 0.000 | ||
| 1152 | 2025.06.16 18:48 | modify | 390 | 0.10 | 196.592 | 0.000 | 196.792 | ||
| 1153 | 2025.06.16 18:48 | t/p | 382 | 0.10 | 196.554 | 0.000 | 196.554 | 13.57 | 6059.71 |
| 1154 | 2025.06.16 18:50 | t/p | 383 | 0.10 | 196.581 | 0.000 | 196.581 | 13.57 | 6073.28 |
| 1155 | 2025.06.16 18:50 | buy | 391 | 0.10 | 196.626 | 0.000 | 0.000 | ||
| 1156 | 2025.06.16 18:50 | modify | 391 | 0.10 | 196.626 | 0.000 | 196.826 | ||
| 1157 | 2025.06.16 19:01 | t/p | 384 | 0.10 | 196.611 | 0.000 | 196.611 | 13.57 | 6086.85 |
| 1158 | 2025.06.16 19:01 | buy | 392 | 0.10 | 196.655 | 0.000 | 0.000 | ||
| 1159 | 2025.06.16 19:01 | modify | 392 | 0.10 | 196.655 | 0.000 | 196.855 | ||
| 1160 | 2025.06.16 19:05 | buy | 393 | 0.10 | 196.682 | 0.000 | 0.000 | ||
| 1161 | 2025.06.16 19:05 | modify | 393 | 0.10 | 196.682 | 0.000 | 196.882 | ||
| 1162 | 2025.06.16 19:51 | t/p | 385 | 0.10 | 196.645 | 0.000 | 196.645 | 13.57 | 6100.42 |
| 1163 | 2025.06.16 19:55 | buy | 394 | 0.10 | 196.715 | 0.000 | 0.000 | ||
| 1164 | 2025.06.16 19:55 | modify | 394 | 0.10 | 196.715 | 0.000 | 196.915 | ||
| 1165 | 2025.06.16 19:55 | t/p | 386 | 0.10 | 196.676 | 0.000 | 196.676 | 13.58 | 6114.00 |
| 1166 | 2025.06.17 00:54 | t/p | 387 | 0.10 | 196.705 | 0.000 | 196.705 | 14.32 | 6128.32 |
| 1167 | 2025.06.17 00:54 | t/p | 388 | 0.10 | 196.733 | 0.000 | 196.733 | 14.32 | 6142.63 |
| 1168 | 2025.06.17 00:55 | t/p | 389 | 0.10 | 196.762 | 0.000 | 196.762 | 14.32 | 6156.95 |
| 1169 | 2025.06.17 00:55 | t/p | 390 | 0.10 | 196.792 | 0.000 | 196.792 | 14.32 | 6171.27 |
| 1170 | 2025.06.17 00:57 | t/p | 391 | 0.10 | 196.826 | 0.000 | 196.826 | 14.32 | 6185.59 |
| 1171 | 2025.06.17 12:00 | sell | 395 | 0.10 | 196.118 | 0.000 | 0.000 | ||
| 1172 | 2025.06.17 12:00 | modify | 395 | 0.10 | 196.118 | 0.000 | 195.918 | ||
| 1173 | 2025.06.17 12:00 | sell | 396 | 0.10 | 196.098 | 0.000 | 0.000 | ||
| 1174 | 2025.06.17 12:00 | modify | 396 | 0.10 | 196.098 | 0.000 | 195.898 | ||
| 1175 | 2025.06.17 12:01 | sell | 397 | 0.10 | 196.148 | 0.000 | 0.000 | ||
| 1176 | 2025.06.17 12:01 | modify | 397 | 0.10 | 196.148 | 0.000 | 195.948 | ||
| 1177 | 2025.06.17 12:02 | sell | 398 | 0.10 | 196.196 | 0.000 | 0.000 | ||
| 1178 | 2025.06.17 12:02 | modify | 398 | 0.10 | 196.196 | 0.000 | 195.996 | ||
| 1179 | 2025.06.17 12:04 | sell | 399 | 0.10 | 196.262 | 0.000 | 0.000 | ||
| 1180 | 2025.06.17 12:04 | modify | 399 | 0.10 | 196.262 | 0.000 | 196.062 | ||
| 1181 | 2025.06.17 12:04 | sell | 400 | 0.10 | 196.283 | 0.000 | 0.000 | ||
| 1182 | 2025.06.17 12:04 | modify | 400 | 0.10 | 196.283 | 0.000 | 196.083 | ||
| 1183 | 2025.06.17 12:08 | sell | 401 | 0.10 | 196.314 | 0.000 | 0.000 | ||
| 1184 | 2025.06.17 12:08 | modify | 401 | 0.10 | 196.314 | 0.000 | 196.114 | ||
| 1185 | 2025.06.17 12:21 | sell | 402 | 0.10 | 196.350 | 0.000 | 0.000 | ||
| 1186 | 2025.06.17 12:21 | modify | 402 | 0.10 | 196.350 | 0.000 | 196.150 | ||
| 1187 | 2025.06.17 12:26 | sell | 403 | 0.10 | 196.219 | 0.000 | 0.000 | ||
| 1188 | 2025.06.17 12:26 | modify | 403 | 0.10 | 196.219 | 0.000 | 196.019 | ||
| 1189 | 2025.06.17 12:29 | t/p | 402 | 0.10 | 196.150 | 0.000 | 196.150 | 13.57 | 6199.16 |
| 1190 | 2025.06.17 12:30 | t/p | 395 | 0.10 | 195.918 | 0.000 | 195.918 | 13.57 | 6212.73 |
| 1191 | 2025.06.17 12:30 | t/p | 397 | 0.10 | 195.948 | 0.000 | 195.948 | 13.57 | 6226.30 |
| 1192 | 2025.06.17 12:30 | t/p | 398 | 0.10 | 195.996 | 0.000 | 195.996 | 13.57 | 6239.87 |
| 1193 | 2025.06.17 12:30 | t/p | 399 | 0.10 | 196.062 | 0.000 | 196.062 | 13.57 | 6253.44 |
| 1194 | 2025.06.17 12:30 | t/p | 400 | 0.10 | 196.083 | 0.000 | 196.083 | 13.57 | 6267.01 |
| 1195 | 2025.06.17 12:30 | t/p | 401 | 0.10 | 196.114 | 0.000 | 196.114 | 13.57 | 6280.58 |
| 1196 | 2025.06.17 12:30 | t/p | 403 | 0.10 | 196.019 | 0.000 | 196.019 | 13.57 | 6294.15 |
| 1197 | 2025.06.17 12:30 | sell | 404 | 0.10 | 195.877 | 0.000 | 0.000 | ||
| 1198 | 2025.06.17 12:30 | modify | 404 | 0.10 | 195.877 | 0.000 | 195.677 | ||
| 1199 | 2025.06.17 12:30 | t/p | 396 | 0.10 | 195.898 | 0.000 | 195.898 | 13.57 | 6307.72 |
| 1200 | 2025.06.17 12:30 | sell | 405 | 0.10 | 195.999 | 0.000 | 0.000 | ||
| 1201 | 2025.06.17 12:30 | modify | 405 | 0.10 | 195.999 | 0.000 | 195.799 | ||
| 1202 | 2025.06.17 12:30 | sell | 406 | 0.10 | 196.162 | 0.000 | 0.000 | ||
| 1203 | 2025.06.17 12:30 | modify | 406 | 0.10 | 196.162 | 0.000 | 195.962 | ||
| 1204 | 2025.06.17 12:30 | sell | 407 | 0.10 | 196.121 | 0.000 | 0.000 | ||
| 1205 | 2025.06.17 12:30 | modify | 407 | 0.10 | 196.121 | 0.000 | 195.921 | ||
| 1206 | 2025.06.17 12:30 | sell | 408 | 0.10 | 196.284 | 0.000 | 0.000 | ||
| 1207 | 2025.06.17 12:30 | modify | 408 | 0.10 | 196.284 | 0.000 | 196.084 | ||
| 1208 | 2025.06.17 12:30 | sell | 409 | 0.10 | 196.200 | 0.000 | 0.000 | ||
| 1209 | 2025.06.17 12:30 | modify | 409 | 0.10 | 196.200 | 0.000 | 196.000 | ||
| 1210 | 2025.06.17 12:31 | sell | 410 | 0.10 | 196.070 | 0.000 | 0.000 | ||
| 1211 | 2025.06.17 12:31 | modify | 410 | 0.10 | 196.070 | 0.000 | 195.870 | ||
| 1212 | 2025.06.17 12:31 | sell | 411 | 0.10 | 196.113 | 0.000 | 0.000 | ||
| 1213 | 2025.06.17 12:31 | modify | 411 | 0.10 | 196.113 | 0.000 | 195.913 | ||
| 1214 | 2025.06.17 12:39 | sell | 412 | 0.10 | 196.232 | 0.000 | 0.000 | ||
| 1215 | 2025.06.17 12:39 | modify | 412 | 0.10 | 196.232 | 0.000 | 196.032 | ||
| 1216 | 2025.06.17 12:39 | sell | 413 | 0.10 | 196.266 | 0.000 | 0.000 | ||
| 1217 | 2025.06.17 12:39 | modify | 413 | 0.10 | 196.266 | 0.000 | 196.066 | ||
| 1218 | 2025.06.17 12:42 | sell | 414 | 0.10 | 196.318 | 0.000 | 0.000 | ||
| 1219 | 2025.06.17 12:42 | modify | 414 | 0.10 | 196.318 | 0.000 | 196.118 | ||
| 1220 | 2025.06.17 12:44 | sell | 415 | 0.10 | 196.346 | 0.000 | 0.000 | ||
| 1221 | 2025.06.17 12:44 | modify | 415 | 0.10 | 196.346 | 0.000 | 196.146 | ||
| 1222 | 2025.06.17 12:44 | sell | 416 | 0.10 | 196.378 | 0.000 | 0.000 | ||
| 1223 | 2025.06.17 12:44 | modify | 416 | 0.10 | 196.378 | 0.000 | 196.178 | ||
| 1224 | 2025.06.17 14:15 | t/p | 416 | 0.10 | 196.178 | 0.000 | 196.178 | 13.57 | 6321.29 |
| 1225 | 2025.06.17 14:15 | t/p | 415 | 0.10 | 196.146 | 0.000 | 196.146 | 13.57 | 6334.86 |
| 1226 | 2025.06.17 14:18 | t/p | 414 | 0.10 | 196.118 | 0.000 | 196.118 | 13.57 | 6348.43 |
| 1227 | 2025.06.17 14:22 | t/p | 408 | 0.10 | 196.084 | 0.000 | 196.084 | 13.57 | 6362.00 |
| 1228 | 2025.06.17 14:22 | sell | 417 | 0.10 | 196.033 | 0.000 | 0.000 | ||
| 1229 | 2025.06.17 14:22 | modify | 417 | 0.10 | 196.033 | 0.000 | 195.833 | ||
| 1230 | 2025.06.17 14:23 | t/p | 413 | 0.10 | 196.066 | 0.000 | 196.066 | 13.57 | 6375.57 |
| 1231 | 2025.06.17 14:26 | t/p | 412 | 0.10 | 196.032 | 0.000 | 196.032 | 13.57 | 6389.14 |
| 1232 | 2025.06.17 14:26 | sell | 418 | 0.10 | 195.981 | 0.000 | 0.000 | ||
| 1233 | 2025.06.17 14:26 | modify | 418 | 0.10 | 195.981 | 0.000 | 195.781 | ||
| 1234 | 2025.06.17 14:43 | t/p | 409 | 0.10 | 196.000 | 0.000 | 196.000 | 13.57 | 6402.71 |
| 1235 | 2025.06.17 14:43 | sell | 419 | 0.10 | 195.948 | 0.000 | 0.000 | ||
| 1236 | 2025.06.17 14:43 | modify | 419 | 0.10 | 195.948 | 0.000 | 195.748 | ||
| 1237 | 2025.06.17 14:43 | t/p | 406 | 0.10 | 195.962 | 0.000 | 195.962 | 13.56 | 6416.27 |
| 1238 | 2025.06.17 14:43 | sell | 420 | 0.10 | 195.914 | 0.000 | 0.000 | ||
| 1239 | 2025.06.17 14:43 | modify | 420 | 0.10 | 195.914 | 0.000 | 195.714 | ||
| 1240 | 2025.06.17 14:47 | sell | 421 | 0.10 | 196.170 | 0.000 | 0.000 | ||
| 1241 | 2025.06.17 14:47 | modify | 421 | 0.10 | 196.170 | 0.000 | 195.970 | ||
| 1242 | 2025.06.17 14:50 | sell | 422 | 0.10 | 196.201 | 0.000 | 0.000 | ||
| 1243 | 2025.06.17 14:50 | modify | 422 | 0.10 | 196.201 | 0.000 | 196.001 | ||
| 1244 | 2025.06.17 15:09 | sell | 423 | 0.10 | 196.222 | 0.000 | 0.000 | ||
| 1245 | 2025.06.17 15:09 | modify | 423 | 0.10 | 196.222 | 0.000 | 196.022 | ||
| 1246 | 2025.06.17 15:20 | t/p | 423 | 0.10 | 196.022 | 0.000 | 196.022 | 13.57 | 6429.84 |
| 1247 | 2025.06.17 15:21 | t/p | 422 | 0.10 | 196.001 | 0.000 | 196.001 | 13.57 | 6443.41 |
| 1248 | 2025.06.17 15:22 | t/p | 421 | 0.10 | 195.970 | 0.000 | 195.970 | 13.57 | 6456.98 |
| 1249 | 2025.06.17 15:26 | t/p | 407 | 0.10 | 195.921 | 0.000 | 195.921 | 13.57 | 6470.55 |
| 1250 | 2025.06.17 15:27 | t/p | 411 | 0.10 | 195.913 | 0.000 | 195.913 | 13.57 | 6484.12 |
| 1251 | 2025.06.17 15:29 | sell | 424 | 0.10 | 195.850 | 0.000 | 0.000 | ||
| 1252 | 2025.06.17 15:29 | modify | 424 | 0.10 | 195.850 | 0.000 | 195.650 | ||
| 1253 | 2025.06.17 15:31 | t/p | 410 | 0.10 | 195.870 | 0.000 | 195.870 | 13.57 | 6497.69 |
| 1254 | 2025.06.17 15:31 | sell | 425 | 0.10 | 195.845 | 0.000 | 0.000 | ||
| 1255 | 2025.06.17 15:31 | modify | 425 | 0.10 | 195.845 | 0.000 | 195.645 | ||
| 1256 | 2025.06.17 16:22 | t/p | 417 | 0.10 | 195.833 | 0.000 | 195.833 | 13.57 | 6511.26 |
| 1257 | 2025.06.17 16:24 | t/p | 405 | 0.10 | 195.799 | 0.000 | 195.799 | 13.57 | 6524.83 |
| 1258 | 2025.06.17 16:25 | t/p | 418 | 0.10 | 195.781 | 0.000 | 195.781 | 13.57 | 6538.40 |
| 1259 | 2025.06.17 16:26 | t/p | 419 | 0.10 | 195.748 | 0.000 | 195.748 | 13.57 | 6551.97 |
| 1260 | 2025.06.17 16:36 | t/p | 420 | 0.10 | 195.714 | 0.000 | 195.714 | 13.57 | 6565.54 |
| 1261 | 2025.06.17 16:47 | t/p | 404 | 0.10 | 195.677 | 0.000 | 195.677 | 13.57 | 6579.11 |
| 1262 | 2025.06.17 16:48 | t/p | 424 | 0.10 | 195.650 | 0.000 | 195.650 | 13.57 | 6592.68 |
| 1263 | 2025.06.17 16:48 | t/p | 425 | 0.10 | 195.645 | 0.000 | 195.645 | 13.57 | 6606.25 |
| 1264 | 2025.06.17 16:48 | t/p | 359 | 0.10 | 195.584 | 0.000 | 195.584 | 11.68 | 6617.93 |
| 1265 | 2025.06.17 16:48 | t/p | 361 | 0.10 | 195.606 | 0.000 | 195.606 | 11.68 | 6629.62 |
| 1266 | 2025.06.17 16:48 | sell | 426 | 0.10 | 195.561 | 0.000 | 0.000 | ||
| 1267 | 2025.06.17 16:48 | modify | 426 | 0.10 | 195.561 | 0.000 | 195.361 | ||
| 1268 | 2025.06.17 16:55 | sell | 427 | 0.10 | 195.541 | 0.000 | 0.000 | ||
| 1269 | 2025.06.17 16:55 | modify | 427 | 0.10 | 195.541 | 0.000 | 195.341 | ||
| 1270 | 2025.06.17 17:20 | t/p | 360 | 0.10 | 195.540 | 0.000 | 195.540 | 11.68 | 6641.30 |
| 1271 | 2025.06.17 17:20 | sell | 428 | 0.10 | 195.498 | 0.000 | 0.000 | ||
| 1272 | 2025.06.17 17:20 | modify | 428 | 0.10 | 195.498 | 0.000 | 195.298 | ||
| 1273 | 2025.06.17 17:25 | t/p | 358 | 0.10 | 195.515 | 0.000 | 195.515 | 11.68 | 6652.98 |
| 1274 | 2025.06.17 17:25 | sell | 429 | 0.10 | 195.469 | 0.000 | 0.000 | ||
| 1275 | 2025.06.17 17:25 | modify | 429 | 0.10 | 195.469 | 0.000 | 195.269 | ||
| 1276 | 2025.06.17 17:26 | t/p | 357 | 0.10 | 195.493 | 0.000 | 195.493 | 11.68 | 6664.66 |
| 1277 | 2025.06.17 17:28 | sell | 430 | 0.10 | 195.440 | 0.000 | 0.000 | ||
| 1278 | 2025.06.17 17:28 | modify | 430 | 0.10 | 195.440 | 0.000 | 195.240 | ||
| 1279 | 2025.06.17 17:44 | t/p | 365 | 0.10 | 195.451 | 0.000 | 195.451 | 11.68 | 6676.34 |
| 1280 | 2025.06.17 17:44 | sell | 431 | 0.10 | 195.396 | 0.000 | 0.000 | ||
| 1281 | 2025.06.17 17:44 | modify | 431 | 0.10 | 195.396 | 0.000 | 195.196 | ||
| 1282 | 2025.06.17 17:44 | t/p | 366 | 0.10 | 195.416 | 0.000 | 195.416 | 11.68 | 6688.03 |
| 1283 | 2025.06.17 17:44 | sell | 432 | 0.10 | 195.376 | 0.000 | 0.000 | ||
| 1284 | 2025.06.17 17:44 | modify | 432 | 0.10 | 195.376 | 0.000 | 195.176 | ||
| 1285 | 2025.06.17 17:45 | sell | 433 | 0.10 | 195.347 | 0.000 | 0.000 | ||
| 1286 | 2025.06.17 17:45 | modify | 433 | 0.10 | 195.347 | 0.000 | 195.147 | ||
| 1287 | 2025.06.17 17:45 | t/p | 367 | 0.10 | 195.386 | 0.000 | 195.386 | 11.68 | 6699.71 |
| 1288 | 2025.06.17 17:46 | t/p | 426 | 0.10 | 195.361 | 0.000 | 195.361 | 13.57 | 6713.28 |
| 1289 | 2025.06.17 17:46 | sell | 434 | 0.10 | 195.309 | 0.000 | 0.000 | ||
| 1290 | 2025.06.17 17:46 | modify | 434 | 0.10 | 195.309 | 0.000 | 195.109 | ||
| 1291 | 2025.06.17 17:46 | t/p | 427 | 0.10 | 195.341 | 0.000 | 195.341 | 13.57 | 6726.85 |
| 1292 | 2025.06.17 17:46 | sell | 435 | 0.10 | 195.285 | 0.000 | 0.000 | ||
| 1293 | 2025.06.17 17:46 | modify | 435 | 0.10 | 195.285 | 0.000 | 195.085 | ||
| 1294 | 2025.06.17 17:46 | t/p | 428 | 0.10 | 195.298 | 0.000 | 195.298 | 13.57 | 6740.42 |
| 1295 | 2025.06.17 17:46 | sell | 436 | 0.10 | 195.254 | 0.000 | 0.000 | ||
| 1296 | 2025.06.17 17:46 | modify | 436 | 0.10 | 195.254 | 0.000 | 195.054 | ||
| 1297 | 2025.06.17 17:48 | t/p | 429 | 0.10 | 195.269 | 0.000 | 195.269 | 13.57 | 6753.99 |
| 1298 | 2025.06.17 17:48 | t/p | 430 | 0.10 | 195.240 | 0.000 | 195.240 | 13.57 | 6767.56 |
| 1299 | 2025.06.17 17:48 | sell | 437 | 0.10 | 195.164 | 0.000 | 0.000 | ||
| 1300 | 2025.06.17 17:48 | modify | 437 | 0.10 | 195.164 | 0.000 | 194.964 | ||
| 1301 | 2025.06.17 17:48 | sell | 438 | 0.10 | 195.210 | 0.000 | 0.000 | ||
| 1302 | 2025.06.17 17:48 | modify | 438 | 0.10 | 195.210 | 0.000 | 195.010 | ||
| 1303 | 2025.06.17 17:49 | t/p | 431 | 0.10 | 195.196 | 0.000 | 195.196 | 13.57 | 6781.13 |
| 1304 | 2025.06.17 17:49 | sell | 439 | 0.10 | 195.141 | 0.000 | 0.000 | ||
| 1305 | 2025.06.17 17:49 | modify | 439 | 0.10 | 195.141 | 0.000 | 194.941 | ||
| 1306 | 2025.06.17 17:50 | t/p | 432 | 0.10 | 195.176 | 0.000 | 195.176 | 13.57 | 6794.70 |
| 1307 | 2025.06.17 17:55 | sell | 440 | 0.10 | 195.241 | 0.000 | 0.000 | ||
| 1308 | 2025.06.17 17:55 | modify | 440 | 0.10 | 195.241 | 0.000 | 195.041 | ||
| 1309 | 2025.06.17 19:05 | sell | 441 | 0.10 | 195.110 | 0.000 | 0.000 | ||
| 1310 | 2025.06.17 19:05 | modify | 441 | 0.10 | 195.110 | 0.000 | 194.910 | ||
| 1311 | 2025.06.17 19:05 | t/p | 433 | 0.10 | 195.147 | 0.000 | 195.147 | 13.57 | 6808.27 |
| 1312 | 2025.06.17 19:52 | sell | 442 | 0.10 | 195.071 | 0.000 | 0.000 | ||
| 1313 | 2025.06.17 19:52 | modify | 442 | 0.10 | 195.071 | 0.000 | 194.871 | ||
| 1314 | 2025.06.17 19:52 | t/p | 434 | 0.10 | 195.109 | 0.000 | 195.109 | 13.57 | 6821.84 |
| 1315 | 2025.06.17 19:52 | sell | 443 | 0.10 | 195.048 | 0.000 | 0.000 | ||
| 1316 | 2025.06.17 19:52 | modify | 443 | 0.10 | 195.048 | 0.000 | 194.848 | ||
| 1317 | 2025.06.17 19:52 | t/p | 435 | 0.10 | 195.085 | 0.000 | 195.085 | 13.57 | 6835.41 |
| 1318 | 2025.06.17 19:52 | sell | 444 | 0.10 | 195.016 | 0.000 | 0.000 | ||
| 1319 | 2025.06.17 19:52 | modify | 444 | 0.10 | 195.016 | 0.000 | 194.816 | ||
| 1320 | 2025.06.17 19:53 | t/p | 436 | 0.10 | 195.054 | 0.000 | 195.054 | 13.57 | 6848.98 |
| 1321 | 2025.06.17 19:53 | t/p | 440 | 0.10 | 195.041 | 0.000 | 195.041 | 13.57 | 6862.55 |
| 1322 | 2025.06.17 19:54 | sell | 445 | 0.10 | 194.991 | 0.000 | 0.000 | ||
| 1323 | 2025.06.17 19:54 | modify | 445 | 0.10 | 194.991 | 0.000 | 194.791 | ||
| 1324 | 2025.06.17 19:55 | t/p | 438 | 0.10 | 195.010 | 0.000 | 195.010 | 13.57 | 6876.12 |
| 1325 | 2025.06.17 19:55 | sell | 446 | 0.10 | 194.964 | 0.000 | 0.000 | ||
| 1326 | 2025.06.17 19:55 | modify | 446 | 0.10 | 194.964 | 0.000 | 194.764 | ||
| 1327 | 2025.06.17 20:13 | t/p | 437 | 0.10 | 194.964 | 0.000 | 194.964 | 13.57 | 6889.69 |
| 1328 | 2025.06.17 21:05 | t/p | 439 | 0.10 | 194.941 | 0.000 | 194.941 | 13.57 | 6903.26 |
| 1329 | 2025.06.17 21:05 | t/p | 441 | 0.10 | 194.910 | 0.000 | 194.910 | 13.57 | 6916.83 |
| 1330 | 2025.06.17 21:05 | t/p | 442 | 0.10 | 194.871 | 0.000 | 194.871 | 13.57 | 6930.40 |
| 1331 | 2025.06.17 21:06 | t/p | 443 | 0.10 | 194.848 | 0.000 | 194.848 | 13.57 | 6943.97 |
| 1332 | 2025.06.17 21:09 | t/p | 444 | 0.10 | 194.816 | 0.000 | 194.816 | 13.57 | 6957.54 |
| 1333 | 2025.06.18 10:52 | t/p | 445 | 0.10 | 194.791 | 0.000 | 194.791 | 11.68 | 6969.22 |
| 1334 | 2025.06.18 10:53 | t/p | 446 | 0.10 | 194.764 | 0.000 | 194.764 | 11.68 | 6980.90 |
| 1335 | 2025.06.18 12:00 | sell | 447 | 0.10 | 194.808 | 0.000 | 0.000 | ||
| 1336 | 2025.06.18 12:00 | modify | 447 | 0.10 | 194.808 | 0.000 | 194.608 | ||
| 1337 | 2025.06.18 12:00 | sell | 448 | 0.10 | 194.848 | 0.000 | 0.000 | ||
| 1338 | 2025.06.18 12:00 | modify | 448 | 0.10 | 194.848 | 0.000 | 194.648 | ||
| 1339 | 2025.06.18 12:07 | sell | 449 | 0.10 | 194.880 | 0.000 | 0.000 | ||
| 1340 | 2025.06.18 12:07 | modify | 449 | 0.10 | 194.880 | 0.000 | 194.680 | ||
| 1341 | 2025.06.18 12:08 | sell | 450 | 0.10 | 194.906 | 0.000 | 0.000 | ||
| 1342 | 2025.06.18 12:08 | modify | 450 | 0.10 | 194.906 | 0.000 | 194.706 | ||
| 1343 | 2025.06.18 12:11 | sell | 451 | 0.10 | 194.939 | 0.000 | 0.000 | ||
| 1344 | 2025.06.18 12:11 | modify | 451 | 0.10 | 194.939 | 0.000 | 194.739 | ||
| 1345 | 2025.06.18 12:13 | sell | 452 | 0.10 | 194.967 | 0.000 | 0.000 | ||
| 1346 | 2025.06.18 12:13 | modify | 452 | 0.10 | 194.967 | 0.000 | 194.767 | ||
| 1347 | 2025.06.18 13:02 | sell | 453 | 0.10 | 194.767 | 0.000 | 0.000 | ||
| 1348 | 2025.06.18 13:02 | modify | 453 | 0.10 | 194.767 | 0.000 | 194.567 | ||
| 1349 | 2025.06.18 13:22 | sell | 454 | 0.10 | 194.750 | 0.000 | 0.000 | ||
| 1350 | 2025.06.18 13:22 | modify | 454 | 0.10 | 194.750 | 0.000 | 194.550 | ||
| 1351 | 2025.06.18 13:25 | t/p | 452 | 0.10 | 194.767 | 0.000 | 194.767 | 13.57 | 6994.47 |
| 1352 | 2025.06.18 13:25 | sell | 455 | 0.10 | 194.706 | 0.000 | 0.000 | ||
| 1353 | 2025.06.18 13:25 | modify | 455 | 0.10 | 194.706 | 0.000 | 194.506 | ||
| 1354 | 2025.06.18 13:28 | t/p | 451 | 0.10 | 194.739 | 0.000 | 194.739 | 13.57 | 7008.04 |
| 1355 | 2025.06.18 13:28 | sell | 456 | 0.10 | 194.688 | 0.000 | 0.000 | ||
| 1356 | 2025.06.18 13:28 | modify | 456 | 0.10 | 194.688 | 0.000 | 194.488 | ||
| 1357 | 2025.06.18 13:33 | t/p | 450 | 0.10 | 194.706 | 0.000 | 194.706 | 13.57 | 7021.61 |
| 1358 | 2025.06.18 13:33 | sell | 457 | 0.10 | 194.647 | 0.000 | 0.000 | ||
| 1359 | 2025.06.18 13:33 | modify | 457 | 0.10 | 194.647 | 0.000 | 194.447 | ||
| 1360 | 2025.06.18 13:34 | t/p | 449 | 0.10 | 194.680 | 0.000 | 194.680 | 13.56 | 7035.17 |
| 1361 | 2025.06.18 13:34 | sell | 458 | 0.10 | 194.626 | 0.000 | 0.000 | ||
| 1362 | 2025.06.18 13:34 | modify | 458 | 0.10 | 194.626 | 0.000 | 194.426 | ||
| 1363 | 2025.06.18 13:38 | t/p | 448 | 0.10 | 194.648 | 0.000 | 194.648 | 13.57 | 7048.74 |
| 1364 | 2025.06.18 13:38 | sell | 459 | 0.10 | 194.592 | 0.000 | 0.000 | ||
| 1365 | 2025.06.18 13:38 | modify | 459 | 0.10 | 194.592 | 0.000 | 194.392 | ||
| 1366 | 2025.06.18 13:39 | t/p | 447 | 0.10 | 194.608 | 0.000 | 194.608 | 13.57 | 7062.31 |
| 1367 | 2025.06.18 13:39 | sell | 460 | 0.10 | 194.573 | 0.000 | 0.000 | ||
| 1368 | 2025.06.18 13:39 | modify | 460 | 0.10 | 194.573 | 0.000 | 194.373 | ||
| 1369 | 2025.06.18 13:42 | sell | 461 | 0.10 | 194.535 | 0.000 | 0.000 | ||
| 1370 | 2025.06.18 13:42 | modify | 461 | 0.10 | 194.535 | 0.000 | 194.335 | ||
| 1371 | 2025.06.18 13:48 | t/p | 453 | 0.10 | 194.567 | 0.000 | 194.567 | 13.57 | 7075.88 |
| 1372 | 2025.06.18 14:05 | sell | 462 | 0.10 | 194.833 | 0.000 | 0.000 | ||
| 1373 | 2025.06.18 14:05 | modify | 462 | 0.10 | 194.833 | 0.000 | 194.633 | ||
| 1374 | 2025.06.18 14:07 | sell | 463 | 0.10 | 194.807 | 0.000 | 0.000 | ||
| 1375 | 2025.06.18 14:07 | modify | 463 | 0.10 | 194.807 | 0.000 | 194.607 | ||
| 1376 | 2025.06.18 14:08 | sell | 464 | 0.10 | 194.914 | 0.000 | 0.000 | ||
| 1377 | 2025.06.18 14:08 | modify | 464 | 0.10 | 194.914 | 0.000 | 194.714 | ||
| 1378 | 2025.06.18 14:08 | sell | 465 | 0.10 | 194.941 | 0.000 | 0.000 | ||
| 1379 | 2025.06.18 14:08 | modify | 465 | 0.10 | 194.941 | 0.000 | 194.741 | ||
| 1380 | 2025.06.18 14:09 | sell | 466 | 0.10 | 194.967 | 0.000 | 0.000 | ||
| 1381 | 2025.06.18 14:09 | modify | 466 | 0.10 | 194.967 | 0.000 | 194.767 | ||
| 1382 | 2025.06.18 14:09 | sell | 467 | 0.10 | 195.000 | 0.000 | 0.000 | ||
| 1383 | 2025.06.18 14:09 | modify | 467 | 0.10 | 195.000 | 0.000 | 194.800 | ||
| 1384 | 2025.06.18 14:14 | sell | 468 | 0.10 | 195.030 | 0.000 | 0.000 | ||
| 1385 | 2025.06.18 14:14 | modify | 468 | 0.10 | 195.030 | 0.000 | 194.830 | ||
| 1386 | 2025.06.18 14:21 | sell | 469 | 0.10 | 195.051 | 0.000 | 0.000 | ||
| 1387 | 2025.06.18 14:21 | modify | 469 | 0.10 | 195.051 | 0.000 | 194.851 | ||
| 1388 | 2025.06.18 14:30 | sell | 470 | 0.10 | 194.858 | 0.000 | 0.000 | ||
| 1389 | 2025.06.18 14:30 | modify | 470 | 0.10 | 194.858 | 0.000 | 194.658 | ||
| 1390 | 2025.06.18 14:34 | t/p | 469 | 0.10 | 194.851 | 0.000 | 194.851 | 13.57 | 7089.45 |
| 1391 | 2025.06.18 14:35 | t/p | 468 | 0.10 | 194.830 | 0.000 | 194.830 | 13.57 | 7103.02 |
| 1392 | 2025.06.18 14:35 | sell | 471 | 0.10 | 194.772 | 0.000 | 0.000 | ||
| 1393 | 2025.06.18 14:35 | modify | 471 | 0.10 | 194.772 | 0.000 | 194.572 | ||
| 1394 | 2025.06.18 14:40 | t/p | 467 | 0.10 | 194.800 | 0.000 | 194.800 | 13.57 | 7116.59 |
| 1395 | 2025.06.18 14:41 | t/p | 466 | 0.10 | 194.767 | 0.000 | 194.767 | 13.57 | 7130.16 |
| 1396 | 2025.06.18 14:48 | t/p | 465 | 0.10 | 194.741 | 0.000 | 194.741 | 13.57 | 7143.73 |
| 1397 | 2025.06.18 15:16 | t/p | 464 | 0.10 | 194.714 | 0.000 | 194.714 | 13.57 | 7157.30 |
| 1398 | 2025.06.18 17:23 | t/p | 470 | 0.10 | 194.658 | 0.000 | 194.658 | 13.57 | 7170.87 |
| 1399 | 2025.06.18 17:30 | t/p | 462 | 0.10 | 194.633 | 0.000 | 194.633 | 13.57 | 7184.44 |
| 1400 | 2025.06.18 17:33 | t/p | 463 | 0.10 | 194.607 | 0.000 | 194.607 | 13.57 | 7198.01 |
| 1401 | 2025.06.18 18:00 | t/p | 471 | 0.10 | 194.572 | 0.000 | 194.572 | 13.57 | 7211.58 |
| 1402 | 2025.06.18 18:00 | t/p | 454 | 0.10 | 194.550 | 0.000 | 194.550 | 13.57 | 7225.15 |
| 1403 | 2025.06.18 18:00 | t/p | 455 | 0.10 | 194.506 | 0.000 | 194.506 | 13.57 | 7238.72 |
| 1404 | 2025.06.18 18:00 | t/p | 456 | 0.10 | 194.488 | 0.000 | 194.488 | 13.57 | 7252.29 |
| 1405 | 2025.06.18 18:00 | sell | 472 | 0.10 | 194.444 | 0.000 | 0.000 | ||
| 1406 | 2025.06.18 18:00 | modify | 472 | 0.10 | 194.444 | 0.000 | 194.244 | ||
| 1407 | 2025.06.18 18:00 | sell | 473 | 0.10 | 194.519 | 0.000 | 0.000 | ||
| 1408 | 2025.06.18 18:00 | modify | 473 | 0.10 | 194.519 | 0.000 | 194.319 | ||
| 1409 | 2025.06.18 18:03 | sell | 474 | 0.10 | 194.476 | 0.000 | 0.000 | ||
| 1410 | 2025.06.18 18:03 | modify | 474 | 0.10 | 194.476 | 0.000 | 194.276 | ||
| 1411 | 2025.06.18 18:06 | sell | 475 | 0.10 | 194.416 | 0.000 | 0.000 | ||
| 1412 | 2025.06.18 18:06 | modify | 475 | 0.10 | 194.416 | 0.000 | 194.216 | ||
| 1413 | 2025.06.18 18:08 | t/p | 457 | 0.10 | 194.447 | 0.000 | 194.447 | 13.57 | 7265.86 |
| 1414 | 2025.06.18 18:08 | sell | 476 | 0.10 | 194.387 | 0.000 | 0.000 | ||
| 1415 | 2025.06.18 18:08 | modify | 476 | 0.10 | 194.387 | 0.000 | 194.187 | ||
| 1416 | 2025.06.18 18:08 | t/p | 458 | 0.10 | 194.426 | 0.000 | 194.426 | 13.57 | 7279.43 |
| 1417 | 2025.06.18 18:08 | sell | 477 | 0.10 | 194.361 | 0.000 | 0.000 | ||
| 1418 | 2025.06.18 18:08 | modify | 477 | 0.10 | 194.361 | 0.000 | 194.161 | ||
| 1419 | 2025.06.18 18:08 | t/p | 459 | 0.10 | 194.392 | 0.000 | 194.392 | 13.57 | 7293.00 |
| 1420 | 2025.06.18 18:08 | t/p | 460 | 0.10 | 194.373 | 0.000 | 194.373 | 13.57 | 7306.57 |
| 1421 | 2025.06.18 18:08 | sell | 478 | 0.10 | 194.328 | 0.000 | 0.000 | ||
| 1422 | 2025.06.18 18:08 | modify | 478 | 0.10 | 194.328 | 0.000 | 194.128 | ||
| 1423 | 2025.06.18 18:40 | sell | 479 | 0.10 | 194.580 | 0.000 | 0.000 | ||
| 1424 | 2025.06.18 18:40 | modify | 479 | 0.10 | 194.580 | 0.000 | 194.380 | ||
| 1425 | 2025.06.18 18:40 | sell | 480 | 0.10 | 194.592 | 0.000 | 0.000 | ||
| 1426 | 2025.06.18 18:40 | modify | 480 | 0.10 | 194.592 | 0.000 | 194.392 | ||
| 1427 | 2025.06.18 18:47 | sell | 481 | 0.10 | 194.640 | 0.000 | 0.000 | ||
| 1428 | 2025.06.18 18:47 | modify | 481 | 0.10 | 194.640 | 0.000 | 194.440 | ||
| 1429 | 2025.06.18 19:05 | sell | 482 | 0.10 | 194.663 | 0.000 | 0.000 | ||
| 1430 | 2025.06.18 19:05 | modify | 482 | 0.10 | 194.663 | 0.000 | 194.463 | ||
| 1431 | 2025.06.18 19:14 | sell | 483 | 0.10 | 194.694 | 0.000 | 0.000 | ||
| 1432 | 2025.06.18 19:14 | modify | 483 | 0.10 | 194.694 | 0.000 | 194.494 | ||
| 1433 | 2025.06.18 21:19 | t/p | 483 | 0.10 | 194.494 | 0.000 | 194.494 | 13.56 | 7320.13 |
| 1434 | 2025.06.18 23:52 | t/p | 482 | 0.10 | 194.463 | 0.000 | 194.463 | 13.57 | 7333.70 |
| 1435 | 2025.06.19 00:05 | t/p | 481 | 0.10 | 194.440 | 0.000 | 194.440 | 7.91 | 7341.61 |
| 1436 | 2025.06.19 00:07 | t/p | 480 | 0.10 | 194.392 | 0.000 | 194.392 | 7.91 | 7349.52 |
| 1437 | 2025.06.19 00:11 | t/p | 479 | 0.10 | 194.380 | 0.000 | 194.380 | 7.91 | 7357.42 |
| 1438 | 2025.06.19 00:14 | t/p | 461 | 0.10 | 194.335 | 0.000 | 194.335 | 7.91 | 7365.33 |
| 1439 | 2025.06.19 00:16 | t/p | 473 | 0.10 | 194.319 | 0.000 | 194.319 | 7.91 | 7373.24 |
| 1440 | 2025.06.19 01:04 | t/p | 474 | 0.10 | 194.276 | 0.000 | 194.276 | 7.91 | 7381.14 |
| 1441 | 2025.06.19 01:04 | t/p | 472 | 0.10 | 194.244 | 0.000 | 194.244 | 7.91 | 7389.05 |
| 1442 | 2025.06.19 01:04 | t/p | 475 | 0.10 | 194.216 | 0.000 | 194.216 | 7.91 | 7396.96 |
| 1443 | 2025.06.19 01:04 | t/p | 476 | 0.10 | 194.187 | 0.000 | 194.187 | 7.91 | 7404.86 |
| 1444 | 2025.06.19 01:04 | t/p | 477 | 0.10 | 194.161 | 0.000 | 194.161 | 7.91 | 7412.77 |
| 1445 | 2025.06.19 01:04 | t/p | 478 | 0.10 | 194.128 | 0.000 | 194.128 | 7.91 | 7420.67 |
| 1446 | 2025.06.19 12:00 | buy | 484 | 0.10 | 195.944 | 0.000 | 0.000 | ||
| 1447 | 2025.06.19 12:00 | modify | 484 | 0.10 | 195.944 | 0.000 | 196.144 | ||
| 1448 | 2025.06.19 12:00 | buy | 485 | 0.10 | 195.975 | 0.000 | 0.000 | ||
| 1449 | 2025.06.19 12:00 | modify | 485 | 0.10 | 195.975 | 0.000 | 196.175 | ||
| 1450 | 2025.06.19 12:01 | buy | 486 | 0.10 | 195.992 | 0.000 | 0.000 | ||
| 1451 | 2025.06.19 12:01 | modify | 486 | 0.10 | 195.992 | 0.000 | 196.192 | ||
| 1452 | 2025.06.19 12:02 | buy | 487 | 0.10 | 195.901 | 0.000 | 0.000 | ||
| 1453 | 2025.06.19 12:02 | modify | 487 | 0.10 | 195.901 | 0.000 | 196.101 | ||
| 1454 | 2025.06.19 12:02 | buy | 488 | 0.10 | 195.867 | 0.000 | 0.000 | ||
| 1455 | 2025.06.19 12:02 | modify | 488 | 0.10 | 195.867 | 0.000 | 196.067 | ||
| 1456 | 2025.06.19 12:03 | buy | 489 | 0.10 | 195.827 | 0.000 | 0.000 | ||
| 1457 | 2025.06.19 12:03 | modify | 489 | 0.10 | 195.827 | 0.000 | 196.027 | ||
| 1458 | 2025.06.19 12:06 | buy | 490 | 0.10 | 195.806 | 0.000 | 0.000 | ||
| 1459 | 2025.06.19 12:06 | modify | 490 | 0.10 | 195.806 | 0.000 | 196.006 | ||
| 1460 | 2025.06.19 12:12 | buy | 491 | 0.10 | 195.780 | 0.000 | 0.000 | ||
| 1461 | 2025.06.19 12:12 | modify | 491 | 0.10 | 195.780 | 0.000 | 195.980 | ||
| 1462 | 2025.06.19 12:12 | buy | 492 | 0.10 | 195.736 | 0.000 | 0.000 | ||
| 1463 | 2025.06.19 12:12 | modify | 492 | 0.10 | 195.736 | 0.000 | 195.936 | ||
| 1464 | 2025.06.19 12:16 | buy | 493 | 0.10 | 195.716 | 0.000 | 0.000 | ||
| 1465 | 2025.06.19 12:16 | modify | 493 | 0.10 | 195.716 | 0.000 | 195.916 | ||
| 1466 | 2025.06.19 12:16 | buy | 494 | 0.10 | 195.679 | 0.000 | 0.000 | ||
| 1467 | 2025.06.19 12:16 | modify | 494 | 0.10 | 195.679 | 0.000 | 195.879 | ||
| 1468 | 2025.06.19 12:17 | buy | 495 | 0.10 | 195.656 | 0.000 | 0.000 | ||
| 1469 | 2025.06.19 12:17 | modify | 495 | 0.10 | 195.656 | 0.000 | 195.856 | ||
| 1470 | 2025.06.19 12:25 | buy | 496 | 0.10 | 195.632 | 0.000 | 0.000 | ||
| 1471 | 2025.06.19 12:25 | modify | 496 | 0.10 | 195.632 | 0.000 | 195.832 | ||
| 1472 | 2025.06.19 13:05 | buy | 497 | 0.10 | 195.588 | 0.000 | 0.000 | ||
| 1473 | 2025.06.19 13:05 | modify | 497 | 0.10 | 195.588 | 0.000 | 195.788 | ||
| 1474 | 2025.06.19 13:08 | buy | 498 | 0.10 | 195.569 | 0.000 | 0.000 | ||
| 1475 | 2025.06.19 13:08 | modify | 498 | 0.10 | 195.569 | 0.000 | 195.769 | ||
| 1476 | 2025.06.19 13:09 | buy | 499 | 0.10 | 195.535 | 0.000 | 0.000 | ||
| 1477 | 2025.06.19 13:09 | modify | 499 | 0.10 | 195.535 | 0.000 | 195.735 | ||
| 1478 | 2025.06.19 13:10 | buy | 500 | 0.10 | 195.507 | 0.000 | 0.000 | ||
| 1479 | 2025.06.19 13:10 | modify | 500 | 0.10 | 195.507 | 0.000 | 195.707 | ||
| 1480 | 2025.06.19 13:14 | buy | 501 | 0.10 | 195.480 | 0.000 | 0.000 | ||
| 1481 | 2025.06.19 13:14 | modify | 501 | 0.10 | 195.480 | 0.000 | 195.680 | ||
| 1482 | 2025.06.19 13:15 | buy | 502 | 0.10 | 195.438 | 0.000 | 0.000 | ||
| 1483 | 2025.06.19 13:15 | modify | 502 | 0.10 | 195.438 | 0.000 | 195.638 | ||
| 1484 | 2025.06.19 13:17 | buy | 503 | 0.10 | 195.416 | 0.000 | 0.000 | ||
| 1485 | 2025.06.19 13:17 | modify | 503 | 0.10 | 195.416 | 0.000 | 195.616 | ||
| 1486 | 2025.06.19 13:25 | buy | 504 | 0.10 | 195.384 | 0.000 | 0.000 | ||
| 1487 | 2025.06.19 13:25 | modify | 504 | 0.10 | 195.384 | 0.000 | 195.584 | ||
| 1488 | 2025.06.19 13:30 | buy | 505 | 0.10 | 195.355 | 0.000 | 0.000 | ||
| 1489 | 2025.06.19 13:30 | modify | 505 | 0.10 | 195.355 | 0.000 | 195.555 | ||
| 1490 | 2025.06.19 13:35 | buy | 506 | 0.10 | 195.326 | 0.000 | 0.000 | ||
| 1491 | 2025.06.19 13:35 | modify | 506 | 0.10 | 195.326 | 0.000 | 195.526 | ||
| 1492 | 2025.06.19 13:46 | buy | 507 | 0.10 | 195.293 | 0.000 | 0.000 | ||
| 1493 | 2025.06.19 13:46 | modify | 507 | 0.10 | 195.293 | 0.000 | 195.493 | ||
| 1494 | 2025.06.19 13:48 | buy | 508 | 0.10 | 195.268 | 0.000 | 0.000 | ||
| 1495 | 2025.06.19 13:48 | modify | 508 | 0.10 | 195.268 | 0.000 | 195.468 | ||
| 1496 | 2025.06.19 13:48 | buy | 509 | 0.10 | 195.237 | 0.000 | 0.000 | ||
| 1497 | 2025.06.19 13:48 | modify | 509 | 0.10 | 195.237 | 0.000 | 195.437 | ||
| 1498 | 2025.06.19 14:02 | t/p | 509 | 0.10 | 195.437 | 0.000 | 195.437 | 13.57 | 7434.24 |
| 1499 | 2025.06.19 14:05 | t/p | 508 | 0.10 | 195.468 | 0.000 | 195.468 | 13.57 | 7447.81 |
| 1500 | 2025.06.19 14:06 | t/p | 507 | 0.10 | 195.493 | 0.000 | 195.493 | 13.57 | 7461.38 |
| 1501 | 2025.06.19 14:08 | t/p | 506 | 0.10 | 195.526 | 0.000 | 195.526 | 13.57 | 7474.95 |
| 1502 | 2025.06.19 14:09 | t/p | 505 | 0.10 | 195.555 | 0.000 | 195.555 | 13.57 | 7488.52 |
| 1503 | 2025.06.19 14:56 | t/p | 504 | 0.10 | 195.584 | 0.000 | 195.584 | 13.57 | 7502.09 |
| 1504 | 2025.06.19 14:58 | t/p | 503 | 0.10 | 195.616 | 0.000 | 195.616 | 13.57 | 7515.66 |
| 1505 | 2025.06.19 15:00 | t/p | 502 | 0.10 | 195.638 | 0.000 | 195.638 | 13.57 | 7529.23 |
| 1506 | 2025.06.19 15:07 | t/p | 501 | 0.10 | 195.680 | 0.000 | 195.680 | 13.57 | 7542.80 |
| 1507 | 2025.06.19 15:07 | t/p | 500 | 0.10 | 195.707 | 0.000 | 195.707 | 13.57 | 7556.37 |
| 1508 | 2025.06.19 17:45 | t/p | 499 | 0.10 | 195.735 | 0.000 | 195.735 | 13.57 | 7569.94 |
| 1509 | 2025.06.19 17:53 | t/p | 498 | 0.10 | 195.769 | 0.000 | 195.769 | 13.57 | 7583.51 |
| 1510 | 2025.06.19 17:57 | t/p | 497 | 0.10 | 195.788 | 0.000 | 195.788 | 13.57 | 7597.08 |
| 1511 | 2025.06.19 18:05 | t/p | 496 | 0.10 | 195.832 | 0.000 | 195.832 | 13.57 | 7610.65 |
| 1512 | 2025.06.19 19:59 | t/p | 495 | 0.10 | 195.856 | 0.000 | 195.856 | 13.57 | 7624.22 |
| 1513 | 2025.06.19 20:00 | t/p | 494 | 0.10 | 195.879 | 0.000 | 195.879 | 13.58 | 7637.80 |
| 1514 | 2025.06.19 22:00 | t/p | 492 | 0.10 | 195.936 | 0.000 | 195.936 | 13.57 | 7651.37 |
| 1515 | 2025.06.19 22:00 | t/p | 493 | 0.10 | 195.916 | 0.000 | 195.916 | 13.57 | 7664.94 |
| 1516 | 2025.06.19 22:01 | t/p | 491 | 0.10 | 195.980 | 0.000 | 195.980 | 13.57 | 7678.51 |
| 1517 | 2025.06.19 22:12 | t/p | 490 | 0.10 | 196.006 | 0.000 | 196.006 | 13.57 | 7692.08 |
| 1518 | 2025.06.20 03:30 | t/p | 489 | 0.10 | 196.027 | 0.000 | 196.027 | 14.32 | 7706.40 |
| 1519 | 2025.06.20 03:43 | t/p | 488 | 0.10 | 196.067 | 0.000 | 196.067 | 14.32 | 7720.72 |
| 1520 | 2025.06.20 03:56 | t/p | 487 | 0.10 | 196.101 | 0.000 | 196.101 | 14.32 | 7735.04 |
| 1521 | 2025.06.20 04:32 | t/p | 484 | 0.10 | 196.144 | 0.000 | 196.144 | 14.32 | 7749.36 |
| 1522 | 2025.06.20 04:39 | t/p | 485 | 0.10 | 196.175 | 0.000 | 196.175 | 14.32 | 7763.68 |
| 1523 | 2025.06.20 04:39 | t/p | 486 | 0.10 | 196.192 | 0.000 | 196.192 | 14.32 | 7778.00 |
| 1524 | 2025.06.20 12:00 | buy | 510 | 0.10 | 196.565 | 0.000 | 0.000 | ||
| 1525 | 2025.06.20 12:00 | modify | 510 | 0.10 | 196.565 | 0.000 | 196.765 | ||
| 1526 | 2025.06.20 12:00 | buy | 511 | 0.10 | 196.526 | 0.000 | 0.000 | ||
| 1527 | 2025.06.20 12:00 | modify | 511 | 0.10 | 196.526 | 0.000 | 196.726 | ||
| 1528 | 2025.06.20 12:03 | buy | 512 | 0.10 | 196.500 | 0.000 | 0.000 | ||
| 1529 | 2025.06.20 12:03 | modify | 512 | 0.10 | 196.500 | 0.000 | 196.700 | ||
| 1530 | 2025.06.20 12:04 | buy | 513 | 0.10 | 196.459 | 0.000 | 0.000 | ||
| 1531 | 2025.06.20 12:04 | modify | 513 | 0.10 | 196.459 | 0.000 | 196.659 | ||
| 1532 | 2025.06.20 12:06 | buy | 514 | 0.10 | 196.431 | 0.000 | 0.000 | ||
| 1533 | 2025.06.20 12:06 | modify | 514 | 0.10 | 196.431 | 0.000 | 196.631 | ||
| 1534 | 2025.06.20 12:07 | buy | 515 | 0.10 | 196.400 | 0.000 | 0.000 | ||
| 1535 | 2025.06.20 12:07 | modify | 515 | 0.10 | 196.400 | 0.000 | 196.600 | ||
| 1536 | 2025.06.20 12:31 | buy | 516 | 0.10 | 196.593 | 0.000 | 0.000 | ||
| 1537 | 2025.06.20 12:31 | modify | 516 | 0.10 | 196.593 | 0.000 | 196.793 | ||
| 1538 | 2025.06.20 12:39 | buy | 517 | 0.10 | 196.629 | 0.000 | 0.000 | ||
| 1539 | 2025.06.20 12:39 | modify | 517 | 0.10 | 196.629 | 0.000 | 196.829 | ||
| 1540 | 2025.06.20 13:04 | t/p | 515 | 0.10 | 196.600 | 0.000 | 196.600 | 13.57 | 7791.57 |
| 1541 | 2025.06.20 13:20 | t/p | 514 | 0.10 | 196.631 | 0.000 | 196.631 | 13.57 | 7805.14 |
| 1542 | 2025.06.20 13:21 | t/p | 513 | 0.10 | 196.659 | 0.000 | 196.659 | 13.57 | 7818.71 |
| 1543 | 2025.06.20 13:56 | t/p | 512 | 0.10 | 196.700 | 0.000 | 196.700 | 13.57 | 7832.28 |
| 1544 | 2025.06.20 13:56 | buy | 518 | 0.10 | 196.742 | 0.000 | 0.000 | ||
| 1545 | 2025.06.20 13:56 | modify | 518 | 0.10 | 196.742 | 0.000 | 196.942 | ||
| 1546 | 2025.06.20 14:26 | buy | 519 | 0.10 | 196.487 | 0.000 | 0.000 | ||
| 1547 | 2025.06.20 14:26 | modify | 519 | 0.10 | 196.487 | 0.000 | 196.687 | ||
| 1548 | 2025.06.20 14:26 | buy | 520 | 0.10 | 196.474 | 0.000 | 0.000 | ||
| 1549 | 2025.06.20 14:26 | modify | 520 | 0.10 | 196.474 | 0.000 | 196.674 | ||
| 1550 | 2025.06.20 14:39 | buy | 521 | 0.10 | 196.431 | 0.000 | 0.000 | ||
| 1551 | 2025.06.20 14:39 | modify | 521 | 0.10 | 196.431 | 0.000 | 196.631 | ||
| 1552 | 2025.06.20 14:39 | buy | 522 | 0.10 | 196.410 | 0.000 | 0.000 | ||
| 1553 | 2025.06.20 14:39 | modify | 522 | 0.10 | 196.410 | 0.000 | 196.610 | ||
| 1554 | 2025.06.20 14:40 | buy | 523 | 0.10 | 196.375 | 0.000 | 0.000 | ||
| 1555 | 2025.06.20 14:40 | modify | 523 | 0.10 | 196.375 | 0.000 | 196.575 | ||
| 1556 | 2025.06.20 14:40 | buy | 524 | 0.10 | 196.337 | 0.000 | 0.000 | ||
| 1557 | 2025.06.20 14:40 | modify | 524 | 0.10 | 196.337 | 0.000 | 196.537 | ||
| 1558 | 2025.06.20 14:41 | buy | 525 | 0.10 | 196.321 | 0.000 | 0.000 | ||
| 1559 | 2025.06.20 14:41 | modify | 525 | 0.10 | 196.321 | 0.000 | 196.521 | ||
| 1560 | 2025.06.20 14:42 | buy | 526 | 0.10 | 196.286 | 0.000 | 0.000 | ||
| 1561 | 2025.06.20 14:42 | modify | 526 | 0.10 | 196.286 | 0.000 | 196.486 | ||
| 1562 | 2025.06.20 14:52 | t/p | 526 | 0.10 | 196.486 | 0.000 | 196.486 | 13.57 | 7845.85 |
| 1563 | 2025.06.20 14:56 | t/p | 525 | 0.10 | 196.521 | 0.000 | 196.521 | 13.57 | 7859.42 |
| 1564 | 2025.06.20 14:57 | t/p | 524 | 0.10 | 196.537 | 0.000 | 196.537 | 13.57 | 7872.99 |
| 1565 | 2025.06.20 14:57 | t/p | 523 | 0.10 | 196.575 | 0.000 | 196.575 | 13.57 | 7886.56 |
| 1566 | 2025.06.20 18:52 | t/p | 522 | 0.10 | 196.610 | 0.000 | 196.610 | 13.57 | 7900.13 |
| 1567 | 2025.06.20 18:55 | t/p | 521 | 0.10 | 196.631 | 0.000 | 196.631 | 13.57 | 7913.70 |
| 1568 | 2025.06.22 22:09 | t/p | 520 | 0.10 | 196.674 | 0.000 | 196.674 | 13.57 | 7927.27 |
| 1569 | 2025.06.22 22:09 | t/p | 519 | 0.10 | 196.687 | 0.000 | 196.687 | 13.57 | 7940.84 |
| 1570 | 2025.06.23 01:34 | t/p | 511 | 0.10 | 196.726 | 0.000 | 196.726 | 14.32 | 7955.16 |
| 1571 | 2025.06.23 01:35 | t/p | 510 | 0.10 | 196.765 | 0.000 | 196.765 | 14.32 | 7969.48 |
| 1572 | 2025.06.23 01:35 | t/p | 516 | 0.10 | 196.793 | 0.000 | 196.793 | 14.32 | 7983.79 |
| 1573 | 2025.06.23 01:38 | t/p | 517 | 0.10 | 196.829 | 0.000 | 196.829 | 14.33 | 7998.12 |
| 1574 | 2025.06.23 01:39 | t/p | 392 | 0.10 | 196.855 | 0.000 | 196.855 | 18.81 | 8016.93 |
| 1575 | 2025.06.23 01:43 | t/p | 393 | 0.10 | 196.882 | 0.000 | 196.882 | 18.81 | 8035.75 |
| 1576 | 2025.06.23 01:48 | t/p | 394 | 0.10 | 196.915 | 0.000 | 196.915 | 18.81 | 8054.56 |
| 1577 | 2025.06.23 04:06 | t/p | 518 | 0.10 | 196.942 | 0.000 | 196.942 | 14.32 | 8068.88 |
| 1578 | 2025.06.23 12:00 | buy | 527 | 0.10 | 197.764 | 0.000 | 0.000 | ||
| 1579 | 2025.06.23 12:00 | modify | 527 | 0.10 | 197.764 | 0.000 | 197.964 | ||
| 1580 | 2025.06.23 12:00 | buy | 528 | 0.10 | 197.724 | 0.000 | 0.000 | ||
| 1581 | 2025.06.23 12:00 | modify | 528 | 0.10 | 197.724 | 0.000 | 197.924 | ||
| 1582 | 2025.06.23 12:00 | buy | 529 | 0.10 | 197.694 | 0.000 | 0.000 | ||
| 1583 | 2025.06.23 12:00 | modify | 529 | 0.10 | 197.694 | 0.000 | 197.894 | ||
| 1584 | 2025.06.23 12:00 | buy | 530 | 0.10 | 197.674 | 0.000 | 0.000 | ||
| 1585 | 2025.06.23 12:00 | modify | 530 | 0.10 | 197.674 | 0.000 | 197.874 | ||
| 1586 | 2025.06.23 12:02 | buy | 531 | 0.10 | 197.629 | 0.000 | 0.000 | ||
| 1587 | 2025.06.23 12:02 | modify | 531 | 0.10 | 197.629 | 0.000 | 197.829 | ||
| 1588 | 2025.06.23 12:02 | buy | 532 | 0.10 | 197.603 | 0.000 | 0.000 | ||
| 1589 | 2025.06.23 12:02 | modify | 532 | 0.10 | 197.603 | 0.000 | 197.803 | ||
| 1590 | 2025.06.23 12:06 | buy | 533 | 0.10 | 197.578 | 0.000 | 0.000 | ||
| 1591 | 2025.06.23 12:06 | modify | 533 | 0.10 | 197.578 | 0.000 | 197.778 | ||
| 1592 | 2025.06.23 12:16 | buy | 534 | 0.10 | 197.546 | 0.000 | 0.000 | ||
| 1593 | 2025.06.23 12:16 | modify | 534 | 0.10 | 197.546 | 0.000 | 197.746 | ||
| 1594 | 2025.06.23 12:18 | buy | 535 | 0.10 | 197.521 | 0.000 | 0.000 | ||
| 1595 | 2025.06.23 12:18 | modify | 535 | 0.10 | 197.521 | 0.000 | 197.721 | ||
| 1596 | 2025.06.23 12:18 | buy | 536 | 0.10 | 197.459 | 0.000 | 0.000 | ||
| 1597 | 2025.06.23 12:18 | modify | 536 | 0.10 | 197.459 | 0.000 | 197.659 | ||
| 1598 | 2025.06.23 12:18 | buy | 537 | 0.10 | 197.495 | 0.000 | 0.000 | ||
| 1599 | 2025.06.23 12:18 | modify | 537 | 0.10 | 197.495 | 0.000 | 197.695 | ||
| 1600 | 2025.06.23 12:29 | buy | 538 | 0.10 | 197.436 | 0.000 | 0.000 | ||
| 1601 | 2025.06.23 12:29 | modify | 538 | 0.10 | 197.436 | 0.000 | 197.636 | ||
| 1602 | 2025.06.23 12:30 | buy | 539 | 0.10 | 197.392 | 0.000 | 0.000 | ||
| 1603 | 2025.06.23 12:30 | modify | 539 | 0.10 | 197.392 | 0.000 | 197.592 | ||
| 1604 | 2025.06.23 12:30 | buy | 540 | 0.10 | 197.357 | 0.000 | 0.000 | ||
| 1605 | 2025.06.23 12:30 | modify | 540 | 0.10 | 197.357 | 0.000 | 197.557 | ||
| 1606 | 2025.06.23 12:48 | buy | 541 | 0.10 | 197.341 | 0.000 | 0.000 | ||
| 1607 | 2025.06.23 12:48 | modify | 541 | 0.10 | 197.341 | 0.000 | 197.541 | ||
| 1608 | 2025.06.23 12:48 | buy | 542 | 0.10 | 197.309 | 0.000 | 0.000 | ||
| 1609 | 2025.06.23 12:48 | modify | 542 | 0.10 | 197.309 | 0.000 | 197.509 | ||
| 1610 | 2025.06.23 13:29 | t/p | 542 | 0.10 | 197.509 | 0.000 | 197.509 | 13.58 | 8082.46 |
| 1611 | 2025.06.23 13:30 | t/p | 541 | 0.10 | 197.541 | 0.000 | 197.541 | 13.57 | 8096.03 |
| 1612 | 2025.06.23 13:30 | t/p | 540 | 0.10 | 197.557 | 0.000 | 197.557 | 13.57 | 8109.60 |
| 1613 | 2025.06.23 13:31 | t/p | 539 | 0.10 | 197.592 | 0.000 | 197.592 | 13.57 | 8123.17 |
| 1614 | 2025.06.23 13:32 | t/p | 536 | 0.10 | 197.659 | 0.000 | 197.659 | 13.57 | 8136.74 |
| 1615 | 2025.06.23 13:32 | t/p | 538 | 0.10 | 197.636 | 0.000 | 197.636 | 13.57 | 8150.31 |
| 1616 | 2025.06.23 13:34 | t/p | 537 | 0.10 | 197.695 | 0.000 | 197.695 | 13.57 | 8163.88 |
| 1617 | 2025.06.23 13:39 | t/p | 535 | 0.10 | 197.721 | 0.000 | 197.721 | 13.57 | 8177.45 |
| 1618 | 2025.06.23 13:40 | t/p | 534 | 0.10 | 197.746 | 0.000 | 197.746 | 13.57 | 8191.02 |
| 1619 | 2025.06.23 13:40 | buy | 543 | 0.10 | 197.805 | 0.000 | 0.000 | ||
| 1620 | 2025.06.23 13:40 | modify | 543 | 0.10 | 197.805 | 0.000 | 198.005 | ||
| 1621 | 2025.06.23 13:40 | t/p | 533 | 0.10 | 197.778 | 0.000 | 197.778 | 13.57 | 8204.59 |
| 1622 | 2025.06.23 13:40 | buy | 544 | 0.10 | 197.826 | 0.000 | 0.000 | ||
| 1623 | 2025.06.23 13:40 | modify | 544 | 0.10 | 197.826 | 0.000 | 198.026 | ||
| 1624 | 2025.06.23 13:41 | t/p | 532 | 0.10 | 197.803 | 0.000 | 197.803 | 13.57 | 8218.16 |
| 1625 | 2025.06.23 13:41 | buy | 545 | 0.10 | 197.854 | 0.000 | 0.000 | ||
| 1626 | 2025.06.23 13:41 | modify | 545 | 0.10 | 197.854 | 0.000 | 198.054 | ||
| 1627 | 2025.06.23 14:23 | buy | 546 | 0.10 | 197.606 | 0.000 | 0.000 | ||
| 1628 | 2025.06.23 14:23 | modify | 546 | 0.10 | 197.606 | 0.000 | 197.806 | ||
| 1629 | 2025.06.23 14:31 | t/p | 546 | 0.10 | 197.806 | 0.000 | 197.806 | 13.57 | 8231.73 |
| 1630 | 2025.06.23 14:45 | t/p | 531 | 0.10 | 197.829 | 0.000 | 197.829 | 13.57 | 8245.30 |
| 1631 | 2025.06.23 15:12 | buy | 547 | 0.10 | 197.632 | 0.000 | 0.000 | ||
| 1632 | 2025.06.23 15:12 | modify | 547 | 0.10 | 197.632 | 0.000 | 197.832 | ||
| 1633 | 2025.06.23 15:20 | buy | 548 | 0.10 | 197.606 | 0.000 | 0.000 | ||
| 1634 | 2025.06.23 15:20 | modify | 548 | 0.10 | 197.606 | 0.000 | 197.806 | ||
| 1635 | 2025.06.23 16:00 | buy | 549 | 0.10 | 197.574 | 0.000 | 0.000 | ||
| 1636 | 2025.06.23 16:00 | modify | 549 | 0.10 | 197.574 | 0.000 | 197.774 | ||
| 1637 | 2025.06.23 16:20 | buy | 550 | 0.10 | 197.544 | 0.000 | 0.000 | ||
| 1638 | 2025.06.23 16:20 | modify | 550 | 0.10 | 197.544 | 0.000 | 197.744 | ||
| 1639 | 2025.06.23 16:24 | buy | 551 | 0.10 | 197.521 | 0.000 | 0.000 | ||
| 1640 | 2025.06.23 16:24 | modify | 551 | 0.10 | 197.521 | 0.000 | 197.721 | ||
| 1641 | 2025.06.23 16:25 | buy | 552 | 0.10 | 197.474 | 0.000 | 0.000 | ||
| 1642 | 2025.06.23 16:25 | modify | 552 | 0.10 | 197.474 | 0.000 | 197.674 | ||
| 1643 | 2025.06.23 16:27 | buy | 553 | 0.10 | 197.491 | 0.000 | 0.000 | ||
| 1644 | 2025.06.23 16:27 | modify | 553 | 0.10 | 197.491 | 0.000 | 197.691 | ||
| 1645 | 2025.06.23 16:31 | buy | 554 | 0.10 | 197.427 | 0.000 | 0.000 | ||
| 1646 | 2025.06.23 16:31 | modify | 554 | 0.10 | 197.427 | 0.000 | 197.627 | ||
| 1647 | 2025.06.23 16:31 | buy | 555 | 0.10 | 197.387 | 0.000 | 0.000 | ||
| 1648 | 2025.06.23 16:31 | modify | 555 | 0.10 | 197.387 | 0.000 | 197.587 | ||
| 1649 | 2025.06.23 16:37 | buy | 556 | 0.10 | 197.359 | 0.000 | 0.000 | ||
| 1650 | 2025.06.23 16:37 | modify | 556 | 0.10 | 197.359 | 0.000 | 197.559 | ||
| 1651 | 2025.06.23 16:43 | t/p | 556 | 0.10 | 197.559 | 0.000 | 197.559 | 13.57 | 8258.87 |
| 1652 | 2025.06.23 16:45 | t/p | 555 | 0.10 | 197.587 | 0.000 | 197.587 | 13.57 | 8272.44 |
| 1653 | 2025.06.23 17:08 | t/p | 554 | 0.10 | 197.627 | 0.000 | 197.627 | 13.57 | 8286.01 |
| 1654 | 2025.06.23 17:14 | t/p | 552 | 0.10 | 197.674 | 0.000 | 197.674 | 13.57 | 8299.58 |
| 1655 | 2025.06.23 17:15 | t/p | 553 | 0.10 | 197.691 | 0.000 | 197.691 | 13.57 | 8313.15 |
| 1656 | 2025.06.23 17:16 | t/p | 551 | 0.10 | 197.721 | 0.000 | 197.721 | 13.57 | 8326.72 |
| 1657 | 2025.06.23 17:17 | t/p | 550 | 0.10 | 197.744 | 0.000 | 197.744 | 13.57 | 8340.29 |
| 1658 | 2025.06.23 17:18 | t/p | 549 | 0.10 | 197.774 | 0.000 | 197.774 | 13.57 | 8353.86 |
| 1659 | 2025.06.23 17:23 | t/p | 548 | 0.10 | 197.806 | 0.000 | 197.806 | 13.57 | 8367.43 |
| 1660 | 2025.06.23 17:25 | t/p | 547 | 0.10 | 197.832 | 0.000 | 197.832 | 13.57 | 8381.00 |
| 1661 | 2025.06.23 17:25 | buy | 557 | 0.10 | 197.883 | 0.000 | 0.000 | ||
| 1662 | 2025.06.23 17:25 | modify | 557 | 0.10 | 197.883 | 0.000 | 198.083 | ||
| 1663 | 2025.06.23 18:04 | buy | 558 | 0.10 | 197.631 | 0.000 | 0.000 | ||
| 1664 | 2025.06.23 18:04 | modify | 558 | 0.10 | 197.631 | 0.000 | 197.831 | ||
| 1665 | 2025.06.23 18:11 | buy | 559 | 0.10 | 197.607 | 0.000 | 0.000 | ||
| 1666 | 2025.06.23 18:11 | modify | 559 | 0.10 | 197.607 | 0.000 | 197.807 | ||
| 1667 | 2025.06.23 18:12 | buy | 560 | 0.10 | 197.550 | 0.000 | 0.000 | ||
| 1668 | 2025.06.23 18:12 | modify | 560 | 0.10 | 197.550 | 0.000 | 197.750 | ||
| 1669 | 2025.06.23 18:15 | buy | 561 | 0.10 | 197.518 | 0.000 | 0.000 | ||
| 1670 | 2025.06.23 18:15 | modify | 561 | 0.10 | 197.518 | 0.000 | 197.718 | ||
| 1671 | 2025.06.23 18:17 | buy | 562 | 0.10 | 197.586 | 0.000 | 0.000 | ||
| 1672 | 2025.06.23 18:17 | modify | 562 | 0.10 | 197.586 | 0.000 | 197.786 | ||
| 1673 | 2025.06.24 12:00 | sell | 563 | 0.10 | 197.364 | 0.000 | 0.000 | ||
| 1674 | 2025.06.24 12:00 | modify | 563 | 0.10 | 197.364 | 0.000 | 197.164 | ||
| 1675 | 2025.06.24 12:00 | sell | 564 | 0.10 | 197.396 | 0.000 | 0.000 | ||
| 1676 | 2025.06.24 12:00 | modify | 564 | 0.10 | 197.396 | 0.000 | 197.196 | ||
| 1677 | 2025.06.24 12:02 | sell | 565 | 0.10 | 197.421 | 0.000 | 0.000 | ||
| 1678 | 2025.06.24 12:02 | modify | 565 | 0.10 | 197.421 | 0.000 | 197.221 | ||
| 1679 | 2025.06.24 12:08 | sell | 566 | 0.10 | 197.330 | 0.000 | 0.000 | ||
| 1680 | 2025.06.24 12:08 | modify | 566 | 0.10 | 197.330 | 0.000 | 197.130 | ||
| 1681 | 2025.06.24 12:11 | sell | 567 | 0.10 | 197.298 | 0.000 | 0.000 | ||
| 1682 | 2025.06.24 12:11 | modify | 567 | 0.10 | 197.298 | 0.000 | 197.098 | ||
| 1683 | 2025.06.24 12:12 | sell | 568 | 0.10 | 197.267 | 0.000 | 0.000 | ||
| 1684 | 2025.06.24 12:12 | modify | 568 | 0.10 | 197.267 | 0.000 | 197.067 | ||
| 1685 | 2025.06.24 12:13 | sell | 569 | 0.10 | 197.240 | 0.000 | 0.000 | ||
| 1686 | 2025.06.24 12:13 | modify | 569 | 0.10 | 197.240 | 0.000 | 197.040 | ||
| 1687 | 2025.06.24 12:35 | sell | 570 | 0.10 | 197.204 | 0.000 | 0.000 | ||
| 1688 | 2025.06.24 12:35 | modify | 570 | 0.10 | 197.204 | 0.000 | 197.004 | ||
| 1689 | 2025.06.24 12:39 | t/p | 565 | 0.10 | 197.221 | 0.000 | 197.221 | 13.56 | 8394.56 |
| 1690 | 2025.06.24 12:39 | sell | 571 | 0.10 | 197.174 | 0.000 | 0.000 | ||
| 1691 | 2025.06.24 12:39 | modify | 571 | 0.10 | 197.174 | 0.000 | 196.974 | ||
| 1692 | 2025.06.24 12:40 | t/p | 564 | 0.10 | 197.196 | 0.000 | 197.196 | 13.57 | 8408.13 |
| 1693 | 2025.06.24 12:50 | sell | 572 | 0.10 | 197.147 | 0.000 | 0.000 | ||
| 1694 | 2025.06.24 12:50 | modify | 572 | 0.10 | 197.147 | 0.000 | 196.947 | ||
| 1695 | 2025.06.24 13:00 | t/p | 563 | 0.10 | 197.164 | 0.000 | 197.164 | 13.57 | 8421.70 |
| 1696 | 2025.06.24 13:00 | t/p | 566 | 0.10 | 197.130 | 0.000 | 197.130 | 13.57 | 8435.27 |
| 1697 | 2025.06.24 13:00 | sell | 573 | 0.10 | 197.082 | 0.000 | 0.000 | ||
| 1698 | 2025.06.24 13:00 | modify | 573 | 0.10 | 197.082 | 0.000 | 196.882 | ||
| 1699 | 2025.06.24 13:00 | sell | 574 | 0.10 | 197.122 | 0.000 | 0.000 | ||
| 1700 | 2025.06.24 13:00 | modify | 574 | 0.10 | 197.122 | 0.000 | 196.922 | ||
| 1701 | 2025.06.24 13:15 | sell | 575 | 0.10 | 197.330 | 0.000 | 0.000 | ||
| 1702 | 2025.06.24 13:15 | modify | 575 | 0.10 | 197.330 | 0.000 | 197.130 | ||
| 1703 | 2025.06.24 14:06 | t/p | 575 | 0.10 | 197.130 | 0.000 | 197.130 | 13.57 | 8448.84 |
| 1704 | 2025.06.24 14:08 | t/p | 567 | 0.10 | 197.098 | 0.000 | 197.098 | 13.57 | 8462.41 |
| 1705 | 2025.06.24 14:08 | sell | 576 | 0.10 | 197.052 | 0.000 | 0.000 | ||
| 1706 | 2025.06.24 14:08 | modify | 576 | 0.10 | 197.052 | 0.000 | 196.852 | ||
| 1707 | 2025.06.24 14:22 | t/p | 568 | 0.10 | 197.067 | 0.000 | 197.067 | 13.57 | 8475.98 |
| 1708 | 2025.06.24 14:22 | sell | 577 | 0.10 | 197.045 | 0.000 | 0.000 | ||
| 1709 | 2025.06.24 14:22 | modify | 577 | 0.10 | 197.045 | 0.000 | 196.845 | ||
| 1710 | 2025.06.24 14:49 | t/p | 569 | 0.10 | 197.040 | 0.000 | 197.040 | 13.56 | 8489.54 |
| 1711 | 2025.06.24 14:49 | sell | 578 | 0.10 | 196.999 | 0.000 | 0.000 | ||
| 1712 | 2025.06.24 14:49 | modify | 578 | 0.10 | 196.999 | 0.000 | 196.799 | ||
| 1713 | 2025.06.24 14:52 | t/p | 570 | 0.10 | 197.004 | 0.000 | 197.004 | 13.57 | 8503.11 |
| 1714 | 2025.06.24 14:52 | sell | 579 | 0.10 | 196.961 | 0.000 | 0.000 | ||
| 1715 | 2025.06.24 14:52 | modify | 579 | 0.10 | 196.961 | 0.000 | 196.761 | ||
| 1716 | 2025.06.24 15:00 | buy | 580 | 0.10 | 197.180 | 0.000 | 0.000 | ||
| 1717 | 2025.06.24 15:00 | modify | 580 | 0.10 | 197.180 | 0.000 | 197.380 | ||
| 1718 | 2025.06.24 15:02 | buy | 581 | 0.10 | 197.223 | 0.000 | 0.000 | ||
| 1719 | 2025.06.24 15:02 | modify | 581 | 0.10 | 197.223 | 0.000 | 197.423 | ||
| 1720 | 2025.06.24 15:04 | buy | 582 | 0.10 | 197.161 | 0.000 | 0.000 | ||
| 1721 | 2025.06.24 15:04 | modify | 582 | 0.10 | 197.161 | 0.000 | 197.361 | ||
| 1722 | 2025.06.24 15:05 | buy | 583 | 0.10 | 197.120 | 0.000 | 0.000 | ||
| 1723 | 2025.06.24 15:05 | modify | 583 | 0.10 | 197.120 | 0.000 | 197.320 | ||
| 1724 | 2025.06.24 15:05 | buy | 584 | 0.10 | 197.097 | 0.000 | 0.000 | ||
| 1725 | 2025.06.24 15:05 | modify | 584 | 0.10 | 197.097 | 0.000 | 197.297 | ||
| 1726 | 2025.06.24 15:25 | buy | 585 | 0.10 | 197.257 | 0.000 | 0.000 | ||
| 1727 | 2025.06.24 15:25 | modify | 585 | 0.10 | 197.257 | 0.000 | 197.457 | ||
| 1728 | 2025.06.24 15:25 | buy | 586 | 0.10 | 197.272 | 0.000 | 0.000 | ||
| 1729 | 2025.06.24 15:25 | modify | 586 | 0.10 | 197.272 | 0.000 | 197.472 | ||
| 1730 | 2025.06.24 15:32 | t/p | 584 | 0.10 | 197.297 | 0.000 | 197.297 | 13.57 | 8516.68 |
| 1731 | 2025.06.24 15:32 | buy | 587 | 0.10 | 197.346 | 0.000 | 0.000 | ||
| 1732 | 2025.06.24 15:32 | modify | 587 | 0.10 | 197.346 | 0.000 | 197.546 | ||
| 1733 | 2025.06.24 15:33 | buy | 588 | 0.10 | 197.309 | 0.000 | 0.000 | ||
| 1734 | 2025.06.24 15:33 | modify | 588 | 0.10 | 197.309 | 0.000 | 197.509 | ||
| 1735 | 2025.06.24 16:00 | sell | 589 | 0.10 | 197.276 | 0.000 | 0.000 | ||
| 1736 | 2025.06.24 16:00 | modify | 589 | 0.10 | 197.276 | 0.000 | 197.076 | ||
| 1737 | 2025.06.24 16:02 | sell | 590 | 0.10 | 197.311 | 0.000 | 0.000 | ||
| 1738 | 2025.06.24 16:02 | modify | 590 | 0.10 | 197.311 | 0.000 | 197.111 | ||
| 1739 | 2025.06.24 16:03 | t/p | 583 | 0.10 | 197.320 | 0.000 | 197.320 | 13.57 | 8530.25 |
| 1740 | 2025.06.24 16:03 | sell | 591 | 0.10 | 197.335 | 0.000 | 0.000 | ||
| 1741 | 2025.06.24 16:03 | modify | 591 | 0.10 | 197.335 | 0.000 | 197.135 | ||
| 1742 | 2025.06.24 16:13 | sell | 592 | 0.10 | 197.239 | 0.000 | 0.000 | ||
| 1743 | 2025.06.24 16:13 | modify | 592 | 0.10 | 197.239 | 0.000 | 197.039 | ||
| 1744 | 2025.06.24 16:27 | t/p | 582 | 0.10 | 197.361 | 0.000 | 197.361 | 13.57 | 8543.82 |
| 1745 | 2025.06.24 16:27 | sell | 593 | 0.10 | 197.361 | 0.000 | 0.000 | ||
| 1746 | 2025.06.24 16:27 | modify | 593 | 0.10 | 197.361 | 0.000 | 197.161 | ||
| 1747 | 2025.06.24 16:41 | sell | 594 | 0.10 | 197.205 | 0.000 | 0.000 | ||
| 1748 | 2025.06.24 16:41 | modify | 594 | 0.10 | 197.205 | 0.000 | 197.005 | ||
| 1749 | 2025.06.24 16:57 | t/p | 593 | 0.10 | 197.161 | 0.000 | 197.161 | 13.57 | 8557.39 |
| 1750 | 2025.06.24 16:57 | t/p | 591 | 0.10 | 197.135 | 0.000 | 197.135 | 13.57 | 8570.96 |
| 1751 | 2025.06.24 17:15 | buy | 595 | 0.10 | 197.152 | 0.000 | 0.000 | ||
| 1752 | 2025.06.24 17:15 | modify | 595 | 0.10 | 197.152 | 0.000 | 197.352 | ||
| 1753 | 2025.06.24 17:53 | buy | 596 | 0.10 | 197.373 | 0.000 | 0.000 | ||
| 1754 | 2025.06.24 17:53 | modify | 596 | 0.10 | 197.373 | 0.000 | 197.573 | ||
| 1755 | 2025.06.24 17:59 | t/p | 595 | 0.10 | 197.352 | 0.000 | 197.352 | 13.57 | 8584.53 |
| 1756 | 2025.06.24 18:00 | sell | 597 | 0.10 | 197.330 | 0.000 | 0.000 | ||
| 1757 | 2025.06.24 18:00 | modify | 597 | 0.10 | 197.330 | 0.000 | 197.130 | ||
| 1758 | 2025.06.24 18:03 | sell | 598 | 0.10 | 197.364 | 0.000 | 0.000 | ||
| 1759 | 2025.06.24 18:03 | modify | 598 | 0.10 | 197.364 | 0.000 | 197.164 | ||
| 1760 | 2025.06.24 21:25 | t/p | 590 | 0.10 | 197.111 | 0.000 | 197.111 | 13.57 | 8598.10 |
| 1761 | 2025.06.24 21:25 | t/p | 597 | 0.10 | 197.130 | 0.000 | 197.130 | 13.57 | 8611.67 |
| 1762 | 2025.06.24 21:25 | t/p | 598 | 0.10 | 197.164 | 0.000 | 197.164 | 13.57 | 8625.24 |
| 1763 | 2025.06.24 21:50 | t/p | 589 | 0.10 | 197.076 | 0.000 | 197.076 | 13.57 | 8638.81 |
| 1764 | 2025.06.24 21:50 | t/p | 592 | 0.10 | 197.039 | 0.000 | 197.039 | 13.57 | 8652.38 |
| 1765 | 2025.06.24 21:55 | t/p | 594 | 0.10 | 197.005 | 0.000 | 197.005 | 13.57 | 8665.95 |
| 1766 | 2025.06.25 00:20 | t/p | 580 | 0.10 | 197.380 | 0.000 | 197.380 | 14.32 | 8680.27 |
| 1767 | 2025.06.25 00:32 | t/p | 581 | 0.10 | 197.423 | 0.000 | 197.423 | 14.32 | 8694.58 |
| 1768 | 2025.06.25 00:43 | t/p | 585 | 0.10 | 197.457 | 0.000 | 197.457 | 14.32 | 8708.90 |
| 1769 | 2025.06.25 00:44 | t/p | 586 | 0.10 | 197.472 | 0.000 | 197.472 | 14.32 | 8723.22 |
| 1770 | 2025.06.25 05:18 | t/p | 588 | 0.10 | 197.509 | 0.000 | 197.509 | 14.32 | 8737.54 |
| 1771 | 2025.06.25 05:18 | t/p | 587 | 0.10 | 197.546 | 0.000 | 197.546 | 14.32 | 8751.86 |
| 1772 | 2025.06.25 05:20 | t/p | 596 | 0.10 | 197.573 | 0.000 | 197.573 | 14.32 | 8766.18 |
| 1773 | 2025.06.25 06:09 | t/p | 561 | 0.10 | 197.718 | 0.000 | 197.718 | 15.07 | 8781.25 |
| 1774 | 2025.06.25 06:10 | t/p | 560 | 0.10 | 197.750 | 0.000 | 197.750 | 15.07 | 8796.31 |
| 1775 | 2025.06.25 06:17 | t/p | 562 | 0.10 | 197.786 | 0.000 | 197.786 | 15.07 | 8811.38 |
| 1776 | 2025.06.25 06:17 | t/p | 559 | 0.10 | 197.807 | 0.000 | 197.807 | 15.07 | 8826.45 |
| 1777 | 2025.06.25 06:32 | t/p | 558 | 0.10 | 197.831 | 0.000 | 197.831 | 15.07 | 8841.52 |
| 1778 | 2025.06.25 06:50 | t/p | 530 | 0.10 | 197.874 | 0.000 | 197.874 | 15.07 | 8856.58 |
| 1779 | 2025.06.25 06:55 | t/p | 529 | 0.10 | 197.894 | 0.000 | 197.894 | 15.07 | 8871.65 |
| 1780 | 2025.06.25 06:55 | t/p | 528 | 0.10 | 197.924 | 0.000 | 197.924 | 15.08 | 8886.73 |
| 1781 | 2025.06.25 06:59 | t/p | 527 | 0.10 | 197.964 | 0.000 | 197.964 | 15.07 | 8901.80 |
| 1782 | 2025.06.25 07:00 | t/p | 543 | 0.10 | 198.005 | 0.000 | 198.005 | 15.07 | 8916.86 |
| 1783 | 2025.06.25 07:41 | t/p | 544 | 0.10 | 198.026 | 0.000 | 198.026 | 15.07 | 8931.93 |
| 1784 | 2025.06.25 07:45 | t/p | 545 | 0.10 | 198.054 | 0.000 | 198.054 | 15.07 | 8947.00 |
| 1785 | 2025.06.25 08:34 | t/p | 557 | 0.10 | 198.083 | 0.000 | 198.083 | 15.07 | 8962.07 |
| 1786 | 2025.06.25 12:00 | buy | 599 | 0.10 | 198.361 | 0.000 | 0.000 | ||
| 1787 | 2025.06.25 12:00 | modify | 599 | 0.10 | 198.361 | 0.000 | 198.561 | ||
| 1788 | 2025.06.25 12:00 | buy | 600 | 0.10 | 198.330 | 0.000 | 0.000 | ||
| 1789 | 2025.06.25 12:00 | modify | 600 | 0.10 | 198.330 | 0.000 | 198.530 | ||
| 1790 | 2025.06.25 12:14 | buy | 601 | 0.10 | 198.291 | 0.000 | 0.000 | ||
| 1791 | 2025.06.25 12:14 | modify | 601 | 0.10 | 198.291 | 0.000 | 198.491 | ||
| 1792 | 2025.06.25 12:14 | buy | 602 | 0.10 | 198.271 | 0.000 | 0.000 | ||
| 1793 | 2025.06.25 12:14 | modify | 602 | 0.10 | 198.271 | 0.000 | 198.471 | ||
| 1794 | 2025.06.25 12:30 | buy | 603 | 0.10 | 198.233 | 0.000 | 0.000 | ||
| 1795 | 2025.06.25 12:30 | modify | 603 | 0.10 | 198.233 | 0.000 | 198.433 | ||
| 1796 | 2025.06.25 12:30 | buy | 604 | 0.10 | 198.205 | 0.000 | 0.000 | ||
| 1797 | 2025.06.25 12:30 | modify | 604 | 0.10 | 198.205 | 0.000 | 198.405 | ||
| 1798 | 2025.06.25 12:30 | buy | 605 | 0.10 | 198.167 | 0.000 | 0.000 | ||
| 1799 | 2025.06.25 12:30 | modify | 605 | 0.10 | 198.167 | 0.000 | 198.367 | ||
| 1800 | 2025.06.25 12:44 | buy | 606 | 0.10 | 198.403 | 0.000 | 0.000 | ||
| 1801 | 2025.06.25 12:44 | modify | 606 | 0.10 | 198.403 | 0.000 | 198.603 | ||
| 1802 | 2025.06.25 12:47 | t/p | 605 | 0.10 | 198.367 | 0.000 | 198.367 | 13.57 | 8975.64 |
| 1803 | 2025.06.25 13:01 | buy | 607 | 0.10 | 198.427 | 0.000 | 0.000 | ||
| 1804 | 2025.06.25 13:01 | modify | 607 | 0.10 | 198.427 | 0.000 | 198.627 | ||
| 1805 | 2025.06.25 13:01 | t/p | 604 | 0.10 | 198.405 | 0.000 | 198.405 | 13.57 | 8989.21 |
| 1806 | 2025.06.25 13:01 | buy | 608 | 0.10 | 198.456 | 0.000 | 0.000 | ||
| 1807 | 2025.06.25 13:01 | modify | 608 | 0.10 | 198.456 | 0.000 | 198.656 | ||
| 1808 | 2025.06.25 13:03 | t/p | 603 | 0.10 | 198.433 | 0.000 | 198.433 | 13.57 | 9002.78 |
| 1809 | 2025.06.25 13:04 | buy | 609 | 0.10 | 198.481 | 0.000 | 0.000 | ||
| 1810 | 2025.06.25 13:04 | modify | 609 | 0.10 | 198.481 | 0.000 | 198.681 | ||
| 1811 | 2025.06.25 13:11 | t/p | 602 | 0.10 | 198.471 | 0.000 | 198.471 | 13.57 | 9016.35 |
| 1812 | 2025.06.25 13:11 | buy | 610 | 0.10 | 198.522 | 0.000 | 0.000 | ||
| 1813 | 2025.06.25 13:11 | modify | 610 | 0.10 | 198.522 | 0.000 | 198.722 | ||
| 1814 | 2025.06.25 13:11 | t/p | 601 | 0.10 | 198.491 | 0.000 | 198.491 | 13.57 | 9029.92 |
| 1815 | 2025.06.25 13:17 | buy | 611 | 0.10 | 198.545 | 0.000 | 0.000 | ||
| 1816 | 2025.06.25 13:17 | modify | 611 | 0.10 | 198.545 | 0.000 | 198.745 | ||
| 1817 | 2025.06.25 13:19 | t/p | 600 | 0.10 | 198.530 | 0.000 | 198.530 | 13.57 | 9043.49 |
| 1818 | 2025.06.25 13:19 | buy | 612 | 0.10 | 198.571 | 0.000 | 0.000 | ||
| 1819 | 2025.06.25 13:19 | modify | 612 | 0.10 | 198.571 | 0.000 | 198.771 | ||
| 1820 | 2025.06.25 13:27 | t/p | 599 | 0.10 | 198.561 | 0.000 | 198.561 | 13.57 | 9057.06 |
| 1821 | 2025.06.25 13:27 | buy | 613 | 0.10 | 198.601 | 0.000 | 0.000 | ||
| 1822 | 2025.06.25 13:27 | modify | 613 | 0.10 | 198.601 | 0.000 | 198.801 | ||
| 1823 | 2025.06.25 14:12 | buy | 614 | 0.10 | 198.360 | 0.000 | 0.000 | ||
| 1824 | 2025.06.25 14:12 | modify | 614 | 0.10 | 198.360 | 0.000 | 198.560 | ||
| 1825 | 2025.06.25 14:12 | buy | 615 | 0.10 | 198.329 | 0.000 | 0.000 | ||
| 1826 | 2025.06.25 14:12 | modify | 615 | 0.10 | 198.329 | 0.000 | 198.529 | ||
| 1827 | 2025.06.25 15:43 | buy | 616 | 0.10 | 198.290 | 0.000 | 0.000 | ||
| 1828 | 2025.06.25 15:43 | modify | 616 | 0.10 | 198.290 | 0.000 | 198.490 | ||
| 1829 | 2025.06.25 20:06 | t/p | 616 | 0.10 | 198.490 | 0.000 | 198.490 | 13.57 | 9070.63 |
| 1830 | 2025.06.25 20:37 | t/p | 615 | 0.10 | 198.529 | 0.000 | 198.529 | 13.57 | 9084.20 |
| 1831 | 2025.06.25 20:39 | t/p | 614 | 0.10 | 198.560 | 0.000 | 198.560 | 13.57 | 9097.77 |
| 1832 | 2025.06.26 12:00 | sell | 617 | 0.10 | 197.891 | 0.000 | 0.000 | ||
| 1833 | 2025.06.26 12:00 | modify | 617 | 0.10 | 197.891 | 0.000 | 197.691 | ||
| 1834 | 2025.06.26 12:00 | sell | 618 | 0.10 | 197.857 | 0.000 | 0.000 | ||
| 1835 | 2025.06.26 12:00 | modify | 618 | 0.10 | 197.857 | 0.000 | 197.657 | ||
| 1836 | 2025.06.26 12:01 | sell | 619 | 0.10 | 197.837 | 0.000 | 0.000 | ||
| 1837 | 2025.06.26 12:01 | modify | 619 | 0.10 | 197.837 | 0.000 | 197.637 | ||
| 1838 | 2025.06.26 12:05 | sell | 620 | 0.10 | 197.931 | 0.000 | 0.000 | ||
| 1839 | 2025.06.26 12:05 | modify | 620 | 0.10 | 197.931 | 0.000 | 197.731 | ||
| 1840 | 2025.06.26 12:06 | sell | 621 | 0.10 | 197.967 | 0.000 | 0.000 | ||
| 1841 | 2025.06.26 12:06 | modify | 621 | 0.10 | 197.967 | 0.000 | 197.767 | ||
| 1842 | 2025.06.26 12:06 | sell | 622 | 0.10 | 198.000 | 0.000 | 0.000 | ||
| 1843 | 2025.06.26 12:06 | modify | 622 | 0.10 | 198.000 | 0.000 | 197.800 | ||
| 1844 | 2025.06.26 12:16 | sell | 623 | 0.10 | 197.809 | 0.000 | 0.000 | ||
| 1845 | 2025.06.26 12:16 | modify | 623 | 0.10 | 197.809 | 0.000 | 197.609 | ||
| 1846 | 2025.06.26 12:18 | sell | 624 | 0.10 | 197.780 | 0.000 | 0.000 | ||
| 1847 | 2025.06.26 12:18 | modify | 624 | 0.10 | 197.780 | 0.000 | 197.580 | ||
| 1848 | 2025.06.26 12:22 | t/p | 622 | 0.10 | 197.800 | 0.000 | 197.800 | 13.57 | 9111.34 |
| 1849 | 2025.06.26 12:30 | sell | 625 | 0.10 | 197.751 | 0.000 | 0.000 | ||
| 1850 | 2025.06.26 12:30 | modify | 625 | 0.10 | 197.751 | 0.000 | 197.551 | ||
| 1851 | 2025.06.26 12:44 | sell | 626 | 0.10 | 197.995 | 0.000 | 0.000 | ||
| 1852 | 2025.06.26 12:44 | modify | 626 | 0.10 | 197.995 | 0.000 | 197.795 | ||
| 1853 | 2025.06.26 12:47 | sell | 627 | 0.10 | 198.033 | 0.000 | 0.000 | ||
| 1854 | 2025.06.26 12:47 | modify | 627 | 0.10 | 198.033 | 0.000 | 197.833 | ||
| 1855 | 2025.06.26 12:47 | sell | 628 | 0.10 | 198.065 | 0.000 | 0.000 | ||
| 1856 | 2025.06.26 12:47 | modify | 628 | 0.10 | 198.065 | 0.000 | 197.865 | ||
| 1857 | 2025.06.26 13:10 | sell | 629 | 0.10 | 198.088 | 0.000 | 0.000 | ||
| 1858 | 2025.06.26 13:10 | modify | 629 | 0.10 | 198.088 | 0.000 | 197.888 | ||
| 1859 | 2025.06.26 13:20 | sell | 630 | 0.10 | 198.120 | 0.000 | 0.000 | ||
| 1860 | 2025.06.26 13:20 | modify | 630 | 0.10 | 198.120 | 0.000 | 197.920 | ||
| 1861 | 2025.06.26 13:35 | sell | 631 | 0.10 | 198.149 | 0.000 | 0.000 | ||
| 1862 | 2025.06.26 13:35 | modify | 631 | 0.10 | 198.149 | 0.000 | 197.949 | ||
| 1863 | 2025.06.26 13:47 | sell | 632 | 0.10 | 198.172 | 0.000 | 0.000 | ||
| 1864 | 2025.06.26 13:47 | modify | 632 | 0.10 | 198.172 | 0.000 | 197.972 | ||
| 1865 | 2025.06.26 13:47 | sell | 633 | 0.10 | 198.205 | 0.000 | 0.000 | ||
| 1866 | 2025.06.26 13:47 | modify | 633 | 0.10 | 198.205 | 0.000 | 198.005 | ||
| 1867 | 2025.06.26 14:00 | sell | 634 | 0.10 | 198.222 | 0.000 | 0.000 | ||
| 1868 | 2025.06.26 14:00 | modify | 634 | 0.10 | 198.222 | 0.000 | 198.022 | ||
| 1869 | 2025.06.26 14:08 | sell | 635 | 0.10 | 198.275 | 0.000 | 0.000 | ||
| 1870 | 2025.06.26 14:08 | modify | 635 | 0.10 | 198.275 | 0.000 | 198.075 | ||
| 1871 | 2025.06.26 14:08 | sell | 636 | 0.10 | 198.293 | 0.000 | 0.000 | ||
| 1872 | 2025.06.26 14:08 | modify | 636 | 0.10 | 198.293 | 0.000 | 198.093 | ||
| 1873 | 2025.06.26 14:15 | sell | 637 | 0.10 | 198.321 | 0.000 | 0.000 | ||
| 1874 | 2025.06.26 14:15 | modify | 637 | 0.10 | 198.321 | 0.000 | 198.121 | ||
| 1875 | 2025.06.26 14:16 | sell | 638 | 0.10 | 198.364 | 0.000 | 0.000 | ||
| 1876 | 2025.06.26 14:16 | modify | 638 | 0.10 | 198.364 | 0.000 | 198.164 | ||
| 1877 | 2025.06.26 14:16 | sell | 639 | 0.10 | 198.383 | 0.000 | 0.000 | ||
| 1878 | 2025.06.26 14:16 | modify | 639 | 0.10 | 198.383 | 0.000 | 198.183 | ||
| 1879 | 2025.06.26 15:00 | buy | 640 | 0.10 | 198.321 | 0.000 | 0.000 | ||
| 1880 | 2025.06.26 15:00 | modify | 640 | 0.10 | 198.321 | 0.000 | 198.521 | ||
| 1881 | 2025.06.26 15:00 | buy | 641 | 0.10 | 198.299 | 0.000 | 0.000 | ||
| 1882 | 2025.06.26 15:00 | modify | 641 | 0.10 | 198.299 | 0.000 | 198.499 | ||
| 1883 | 2025.06.26 15:02 | buy | 642 | 0.10 | 198.361 | 0.000 | 0.000 | ||
| 1884 | 2025.06.26 15:02 | modify | 642 | 0.10 | 198.361 | 0.000 | 198.561 | ||
| 1885 | 2025.06.26 15:53 | t/p | 641 | 0.10 | 198.499 | 0.000 | 198.499 | 13.57 | 9124.91 |
| 1886 | 2025.06.26 15:57 | t/p | 640 | 0.10 | 198.521 | 0.000 | 198.521 | 13.57 | 9138.48 |
| 1887 | 2025.06.26 16:00 | sell | 643 | 0.10 | 198.508 | 0.000 | 0.000 | ||
| 1888 | 2025.06.26 16:00 | modify | 643 | 0.10 | 198.508 | 0.000 | 198.308 | ||
| 1889 | 2025.06.26 16:03 | sell | 644 | 0.10 | 198.470 | 0.000 | 0.000 | ||
| 1890 | 2025.06.26 16:03 | modify | 644 | 0.10 | 198.470 | 0.000 | 198.270 | ||
| 1891 | 2025.06.26 16:07 | sell | 645 | 0.10 | 198.441 | 0.000 | 0.000 | ||
| 1892 | 2025.06.26 16:07 | modify | 645 | 0.10 | 198.441 | 0.000 | 198.241 | ||
| 1893 | 2025.06.26 16:09 | sell | 646 | 0.10 | 198.410 | 0.000 | 0.000 | ||
| 1894 | 2025.06.26 16:09 | modify | 646 | 0.10 | 198.410 | 0.000 | 198.210 | ||
| 1895 | 2025.06.26 18:37 | buy | 647 | 0.10 | 198.328 | 0.000 | 0.000 | ||
| 1896 | 2025.06.26 18:37 | modify | 647 | 0.10 | 198.328 | 0.000 | 198.528 | ||
| 1897 | 2025.06.26 18:58 | t/p | 643 | 0.10 | 198.308 | 0.000 | 198.308 | 13.57 | 9152.05 |
| 1898 | 2025.06.26 18:59 | buy | 648 | 0.10 | 198.289 | 0.000 | 0.000 | ||
| 1899 | 2025.06.26 18:59 | modify | 648 | 0.10 | 198.289 | 0.000 | 198.489 | ||
| 1900 | 2025.06.26 18:59 | buy | 649 | 0.10 | 198.271 | 0.000 | 0.000 | ||
| 1901 | 2025.06.26 18:59 | modify | 649 | 0.10 | 198.271 | 0.000 | 198.471 | ||
| 1902 | 2025.06.26 19:15 | t/p | 644 | 0.10 | 198.270 | 0.000 | 198.270 | 13.57 | 9165.62 |
| 1903 | 2025.06.26 19:41 | t/p | 645 | 0.10 | 198.241 | 0.000 | 198.241 | 13.57 | 9179.19 |
| 1904 | 2025.06.26 19:41 | buy | 650 | 0.10 | 198.238 | 0.000 | 0.000 | ||
| 1905 | 2025.06.26 19:41 | modify | 650 | 0.10 | 198.238 | 0.000 | 198.438 | ||
| 1906 | 2025.06.26 19:46 | t/p | 646 | 0.10 | 198.210 | 0.000 | 198.210 | 13.57 | 9192.76 |
| 1907 | 2025.06.26 19:46 | buy | 651 | 0.10 | 198.207 | 0.000 | 0.000 | ||
| 1908 | 2025.06.26 19:46 | modify | 651 | 0.10 | 198.207 | 0.000 | 198.407 | ||
| 1909 | 2025.06.26 21:04 | t/p | 639 | 0.10 | 198.183 | 0.000 | 198.183 | 13.57 | 9206.33 |
| 1910 | 2025.06.26 21:07 | t/p | 637 | 0.10 | 198.121 | 0.000 | 198.121 | 13.56 | 9219.89 |
| 1911 | 2025.06.26 21:07 | t/p | 638 | 0.10 | 198.164 | 0.000 | 198.164 | 13.57 | 9233.46 |
| 1912 | 2025.06.26 21:08 | t/p | 635 | 0.10 | 198.075 | 0.000 | 198.075 | 13.57 | 9247.03 |
| 1913 | 2025.06.26 21:08 | t/p | 636 | 0.10 | 198.093 | 0.000 | 198.093 | 13.57 | 9260.60 |
| 1914 | 2025.06.26 21:09 | t/p | 634 | 0.10 | 198.022 | 0.000 | 198.022 | 13.57 | 9274.17 |
| 1915 | 2025.06.26 21:11 | t/p | 633 | 0.10 | 198.005 | 0.000 | 198.005 | 13.56 | 9287.73 |
| 1916 | 2025.06.26 21:14 | t/p | 632 | 0.10 | 197.972 | 0.000 | 197.972 | 13.57 | 9301.30 |
| 1917 | 2025.06.26 22:37 | t/p | 651 | 0.10 | 198.407 | 0.000 | 198.407 | 13.57 | 9314.87 |
| 1918 | 2025.06.26 22:37 | t/p | 650 | 0.10 | 198.438 | 0.000 | 198.438 | 13.57 | 9328.44 |
| 1919 | 2025.06.26 23:31 | t/p | 648 | 0.10 | 198.489 | 0.000 | 198.489 | 13.57 | 9342.01 |
| 1920 | 2025.06.26 23:31 | t/p | 649 | 0.10 | 198.471 | 0.000 | 198.471 | 13.57 | 9355.58 |
| 1921 | 2025.06.26 23:31 | t/p | 647 | 0.10 | 198.528 | 0.000 | 198.528 | 13.57 | 9369.15 |
| 1922 | 2025.06.26 23:58 | t/p | 642 | 0.10 | 198.561 | 0.000 | 198.561 | 13.57 | 9382.72 |
| 1923 | 2025.06.26 23:58 | t/p | 606 | 0.10 | 198.603 | 0.000 | 198.603 | 15.82 | 9398.53 |
| 1924 | 2025.06.27 00:03 | t/p | 607 | 0.10 | 198.627 | 0.000 | 198.627 | 16.57 | 9415.10 |
| 1925 | 2025.06.27 00:05 | t/p | 608 | 0.10 | 198.656 | 0.000 | 198.656 | 16.57 | 9431.66 |
| 1926 | 2025.06.27 00:05 | t/p | 609 | 0.10 | 198.681 | 0.000 | 198.681 | 16.57 | 9448.23 |
| 1927 | 2025.06.27 00:30 | t/p | 610 | 0.10 | 198.722 | 0.000 | 198.722 | 16.57 | 9464.80 |
| 1928 | 2025.06.27 00:30 | t/p | 611 | 0.10 | 198.745 | 0.000 | 198.745 | 16.57 | 9481.36 |
| 1929 | 2025.06.27 00:31 | t/p | 612 | 0.10 | 198.771 | 0.000 | 198.771 | 16.57 | 9497.93 |
| 1930 | 2025.06.27 00:31 | t/p | 613 | 0.10 | 198.801 | 0.000 | 198.801 | 16.57 | 9514.49 |
| 1931 | 2025.06.27 12:00 | buy | 652 | 0.10 | 198.506 | 0.000 | 0.000 | ||
| 1932 | 2025.06.27 12:00 | modify | 652 | 0.10 | 198.506 | 0.000 | 198.706 | ||
| 1933 | 2025.06.27 12:00 | buy | 653 | 0.10 | 198.575 | 0.000 | 0.000 | ||
| 1934 | 2025.06.27 12:00 | modify | 653 | 0.10 | 198.575 | 0.000 | 198.775 | ||
| 1935 | 2025.06.27 12:01 | buy | 654 | 0.10 | 198.537 | 0.000 | 0.000 | ||
| 1936 | 2025.06.27 12:01 | modify | 654 | 0.10 | 198.537 | 0.000 | 198.737 | ||
| 1937 | 2025.06.27 12:02 | buy | 655 | 0.10 | 198.481 | 0.000 | 0.000 | ||
| 1938 | 2025.06.27 12:02 | modify | 655 | 0.10 | 198.481 | 0.000 | 198.681 | ||
| 1939 | 2025.06.27 12:07 | buy | 656 | 0.10 | 198.448 | 0.000 | 0.000 | ||
| 1940 | 2025.06.27 12:07 | modify | 656 | 0.10 | 198.448 | 0.000 | 198.648 | ||
| 1941 | 2025.06.27 12:22 | buy | 657 | 0.10 | 198.614 | 0.000 | 0.000 | ||
| 1942 | 2025.06.27 12:22 | modify | 657 | 0.10 | 198.614 | 0.000 | 198.814 | ||
| 1943 | 2025.06.27 12:25 | buy | 658 | 0.10 | 198.643 | 0.000 | 0.000 | ||
| 1944 | 2025.06.27 12:25 | modify | 658 | 0.10 | 198.643 | 0.000 | 198.843 | ||
| 1945 | 2025.06.27 12:26 | buy | 659 | 0.10 | 198.662 | 0.000 | 0.000 | ||
| 1946 | 2025.06.27 12:26 | modify | 659 | 0.10 | 198.662 | 0.000 | 198.862 | ||
| 1947 | 2025.06.27 12:30 | buy | 660 | 0.10 | 198.410 | 0.000 | 0.000 | ||
| 1948 | 2025.06.27 12:30 | modify | 660 | 0.10 | 198.410 | 0.000 | 198.610 | ||
| 1949 | 2025.06.27 12:45 | t/p | 660 | 0.10 | 198.610 | 0.000 | 198.610 | 13.57 | 9528.06 |
| 1950 | 2025.06.27 13:00 | sell | 661 | 0.10 | 198.472 | 0.000 | 0.000 | ||
| 1951 | 2025.06.27 13:00 | modify | 661 | 0.10 | 198.472 | 0.000 | 198.272 | ||
| 1952 | 2025.06.27 13:00 | sell | 662 | 0.10 | 198.505 | 0.000 | 0.000 | ||
| 1953 | 2025.06.27 13:00 | modify | 662 | 0.10 | 198.505 | 0.000 | 198.305 | ||
| 1954 | 2025.06.27 13:01 | sell | 663 | 0.10 | 198.540 | 0.000 | 0.000 | ||
| 1955 | 2025.06.27 13:01 | modify | 663 | 0.10 | 198.540 | 0.000 | 198.340 | ||
| 1956 | 2025.06.27 13:16 | sell | 664 | 0.10 | 198.564 | 0.000 | 0.000 | ||
| 1957 | 2025.06.27 13:16 | modify | 664 | 0.10 | 198.564 | 0.000 | 198.364 | ||
| 1958 | 2025.06.27 13:20 | sell | 665 | 0.10 | 198.603 | 0.000 | 0.000 | ||
| 1959 | 2025.06.27 13:20 | modify | 665 | 0.10 | 198.603 | 0.000 | 198.403 | ||
| 1960 | 2025.06.27 13:21 | sell | 666 | 0.10 | 198.624 | 0.000 | 0.000 | ||
| 1961 | 2025.06.27 13:21 | modify | 666 | 0.10 | 198.624 | 0.000 | 198.424 | ||
| 1962 | 2025.06.27 13:30 | t/p | 656 | 0.10 | 198.648 | 0.000 | 198.648 | 13.57 | 9541.63 |
| 1963 | 2025.06.27 13:40 | sell | 667 | 0.10 | 198.651 | 0.000 | 0.000 | ||
| 1964 | 2025.06.27 13:40 | modify | 667 | 0.10 | 198.651 | 0.000 | 198.451 | ||
| 1965 | 2025.06.27 14:08 | sell | 668 | 0.10 | 198.434 | 0.000 | 0.000 | ||
| 1966 | 2025.06.27 14:08 | modify | 668 | 0.10 | 198.434 | 0.000 | 198.234 | ||
| 1967 | 2025.06.27 14:13 | t/p | 667 | 0.10 | 198.451 | 0.000 | 198.451 | 13.57 | 9555.20 |
| 1968 | 2025.06.27 14:13 | sell | 669 | 0.10 | 198.410 | 0.000 | 0.000 | ||
| 1969 | 2025.06.27 14:13 | modify | 669 | 0.10 | 198.410 | 0.000 | 198.210 | ||
| 1970 | 2025.06.27 14:18 | t/p | 666 | 0.10 | 198.424 | 0.000 | 198.424 | 13.57 | 9568.77 |
| 1971 | 2025.06.27 14:18 | sell | 670 | 0.10 | 198.381 | 0.000 | 0.000 | ||
| 1972 | 2025.06.27 14:18 | modify | 670 | 0.10 | 198.381 | 0.000 | 198.181 | ||
| 1973 | 2025.06.27 14:18 | t/p | 665 | 0.10 | 198.403 | 0.000 | 198.403 | 13.57 | 9582.34 |
| 1974 | 2025.06.27 14:19 | sell | 671 | 0.10 | 198.351 | 0.000 | 0.000 | ||
| 1975 | 2025.06.27 14:19 | modify | 671 | 0.10 | 198.351 | 0.000 | 198.151 | ||
| 1976 | 2025.06.27 14:38 | sell | 672 | 0.10 | 198.631 | 0.000 | 0.000 | ||
| 1977 | 2025.06.27 14:38 | modify | 672 | 0.10 | 198.631 | 0.000 | 198.431 | ||
| 1978 | 2025.06.27 14:38 | sell | 673 | 0.10 | 198.645 | 0.000 | 0.000 | ||
| 1979 | 2025.06.27 14:38 | modify | 673 | 0.10 | 198.645 | 0.000 | 198.445 | ||
| 1980 | 2025.06.27 14:39 | t/p | 655 | 0.10 | 198.681 | 0.000 | 198.681 | 13.57 | 9595.91 |
| 1981 | 2025.06.27 14:39 | sell | 674 | 0.10 | 198.681 | 0.000 | 0.000 | ||
| 1982 | 2025.06.27 14:39 | modify | 674 | 0.10 | 198.681 | 0.000 | 198.481 | ||
| 1983 | 2025.06.27 14:39 | sell | 675 | 0.10 | 198.583 | 0.000 | 0.000 | ||
| 1984 | 2025.06.27 14:39 | modify | 675 | 0.10 | 198.583 | 0.000 | 198.383 | ||
| 1985 | 2025.06.27 14:54 | t/p | 652 | 0.10 | 198.706 | 0.000 | 198.706 | 13.57 | 9609.48 |
| 1986 | 2025.06.27 14:54 | sell | 676 | 0.10 | 198.711 | 0.000 | 0.000 | ||
| 1987 | 2025.06.27 14:54 | modify | 676 | 0.10 | 198.711 | 0.000 | 198.511 | ||
| 1988 | 2025.06.27 14:55 | t/p | 654 | 0.10 | 198.737 | 0.000 | 198.737 | 13.57 | 9623.05 |
| 1989 | 2025.06.27 14:55 | sell | 677 | 0.10 | 198.741 | 0.000 | 0.000 | ||
| 1990 | 2025.06.27 14:55 | modify | 677 | 0.10 | 198.741 | 0.000 | 198.541 | ||
| 1991 | 2025.06.27 15:00 | buy | 678 | 0.10 | 198.751 | 0.000 | 0.000 | ||
| 1992 | 2025.06.27 15:00 | modify | 678 | 0.10 | 198.751 | 0.000 | 198.951 | ||
| 1993 | 2025.06.27 15:00 | buy | 679 | 0.10 | 198.719 | 0.000 | 0.000 | ||
| 1994 | 2025.06.27 15:00 | modify | 679 | 0.10 | 198.719 | 0.000 | 198.919 | ||
| 1995 | 2025.06.27 15:02 | buy | 680 | 0.10 | 198.676 | 0.000 | 0.000 | ||
| 1996 | 2025.06.27 15:02 | modify | 680 | 0.10 | 198.676 | 0.000 | 198.876 | ||
| 1997 | 2025.06.27 15:10 | t/p | 677 | 0.10 | 198.541 | 0.000 | 198.541 | 13.57 | 9636.62 |
| 1998 | 2025.06.27 15:10 | buy | 681 | 0.10 | 198.530 | 0.000 | 0.000 | ||
| 1999 | 2025.06.27 15:10 | modify | 681 | 0.10 | 198.530 | 0.000 | 198.730 | ||
| 2000 | 2025.06.27 15:13 | t/p | 676 | 0.10 | 198.511 | 0.000 | 198.511 | 13.57 | 9650.19 |
| 2001 | 2025.06.27 15:13 | buy | 682 | 0.10 | 198.508 | 0.000 | 0.000 | ||
| 2002 | 2025.06.27 15:13 | modify | 682 | 0.10 | 198.508 | 0.000 | 198.708 | ||
| 2003 | 2025.06.27 15:18 | t/p | 674 | 0.10 | 198.481 | 0.000 | 198.481 | 13.57 | 9663.76 |
| 2004 | 2025.06.27 15:18 | buy | 683 | 0.10 | 198.478 | 0.000 | 0.000 | ||
| 2005 | 2025.06.27 15:18 | modify | 683 | 0.10 | 198.478 | 0.000 | 198.678 | ||
| 2006 | 2025.06.27 15:19 | t/p | 673 | 0.10 | 198.445 | 0.000 | 198.445 | 13.57 | 9677.33 |
| 2007 | 2025.06.27 15:19 | buy | 684 | 0.10 | 198.444 | 0.000 | 0.000 | ||
| 2008 | 2025.06.27 15:19 | modify | 684 | 0.10 | 198.444 | 0.000 | 198.644 | ||
| 2009 | 2025.06.27 16:20 | t/p | 672 | 0.10 | 198.431 | 0.000 | 198.431 | 13.57 | 9690.90 |
| 2010 | 2025.06.27 16:20 | buy | 685 | 0.10 | 198.418 | 0.000 | 0.000 | ||
| 2011 | 2025.06.27 16:20 | modify | 685 | 0.10 | 198.418 | 0.000 | 198.618 | ||
| 2012 | 2025.06.27 16:24 | t/p | 675 | 0.10 | 198.383 | 0.000 | 198.383 | 13.57 | 9704.47 |
| 2013 | 2025.06.27 16:24 | buy | 686 | 0.10 | 198.383 | 0.000 | 0.000 | ||
| 2014 | 2025.06.27 16:24 | modify | 686 | 0.10 | 198.383 | 0.000 | 198.583 | ||
| 2015 | 2025.06.27 16:26 | t/p | 664 | 0.10 | 198.364 | 0.000 | 198.364 | 13.57 | 9718.04 |
| 2016 | 2025.06.27 16:27 | buy | 687 | 0.10 | 198.359 | 0.000 | 0.000 | ||
| 2017 | 2025.06.27 16:27 | modify | 687 | 0.10 | 198.359 | 0.000 | 198.559 | ||
| 2018 | 2025.06.27 16:30 | t/p | 663 | 0.10 | 198.340 | 0.000 | 198.340 | 13.56 | 9731.60 |
| 2019 | 2025.06.27 16:30 | buy | 688 | 0.10 | 198.334 | 0.000 | 0.000 | ||
| 2020 | 2025.06.27 16:30 | modify | 688 | 0.10 | 198.334 | 0.000 | 198.534 | ||
| 2021 | 2025.06.27 16:34 | t/p | 662 | 0.10 | 198.305 | 0.000 | 198.305 | 13.57 | 9745.17 |
| 2022 | 2025.06.27 16:34 | buy | 689 | 0.10 | 198.298 | 0.000 | 0.000 | ||
| 2023 | 2025.06.27 16:34 | modify | 689 | 0.10 | 198.298 | 0.000 | 198.498 | ||
| 2024 | 2025.06.27 16:35 | t/p | 661 | 0.10 | 198.272 | 0.000 | 198.272 | 13.57 | 9758.74 |
| 2025 | 2025.06.27 16:35 | buy | 690 | 0.10 | 198.270 | 0.000 | 0.000 | ||
| 2026 | 2025.06.27 16:35 | modify | 690 | 0.10 | 198.270 | 0.000 | 198.470 | ||
| 2027 | 2025.06.27 16:50 | buy | 691 | 0.10 | 198.239 | 0.000 | 0.000 | ||
| 2028 | 2025.06.27 16:50 | modify | 691 | 0.10 | 198.239 | 0.000 | 198.439 | ||
| 2029 | 2025.06.27 16:53 | t/p | 668 | 0.10 | 198.234 | 0.000 | 198.234 | 13.57 | 9772.31 |
| 2030 | 2025.06.27 17:47 | t/p | 669 | 0.10 | 198.210 | 0.000 | 198.210 | 13.56 | 9785.87 |
| 2031 | 2025.06.27 17:47 | buy | 692 | 0.10 | 198.204 | 0.000 | 0.000 | ||
| 2032 | 2025.06.27 17:47 | modify | 692 | 0.10 | 198.204 | 0.000 | 198.404 | ||
| 2033 | 2025.06.27 18:00 | sell | 693 | 0.10 | 198.176 | 0.000 | 0.000 | ||
| 2034 | 2025.06.27 18:00 | modify | 693 | 0.10 | 198.176 | 0.000 | 197.976 | ||
| 2035 | 2025.06.27 18:04 | sell | 694 | 0.10 | 198.202 | 0.000 | 0.000 | ||
| 2036 | 2025.06.27 18:04 | modify | 694 | 0.10 | 198.202 | 0.000 | 198.002 | ||
| 2037 | 2025.06.27 18:10 | t/p | 670 | 0.10 | 198.181 | 0.000 | 198.181 | 13.57 | 9799.44 |
| 2038 | 2025.06.27 18:12 | t/p | 671 | 0.10 | 198.151 | 0.000 | 198.151 | 13.57 | 9813.01 |
| 2039 | 2025.06.27 19:04 | sell | 695 | 0.10 | 198.241 | 0.000 | 0.000 | ||
| 2040 | 2025.06.27 19:04 | modify | 695 | 0.10 | 198.241 | 0.000 | 198.041 | ||
| 2041 | 2025.06.27 19:06 | sell | 696 | 0.10 | 198.270 | 0.000 | 0.000 | ||
| 2042 | 2025.06.27 19:06 | modify | 696 | 0.10 | 198.270 | 0.000 | 198.070 | ||
| 2043 | 2025.06.27 19:24 | sell | 697 | 0.10 | 198.291 | 0.000 | 0.000 | ||
| 2044 | 2025.06.27 19:24 | modify | 697 | 0.10 | 198.291 | 0.000 | 198.091 | ||
| 2045 | 2025.06.27 19:34 | sell | 698 | 0.10 | 198.326 | 0.000 | 0.000 | ||
| 2046 | 2025.06.27 19:34 | modify | 698 | 0.10 | 198.326 | 0.000 | 198.126 | ||
| 2047 | 2025.06.27 19:39 | sell | 699 | 0.10 | 198.351 | 0.000 | 0.000 | ||
| 2048 | 2025.06.27 19:39 | modify | 699 | 0.10 | 198.351 | 0.000 | 198.151 | ||
| 2049 | 2025.06.27 19:46 | sell | 700 | 0.10 | 198.384 | 0.000 | 0.000 | ||
| 2050 | 2025.06.27 19:46 | modify | 700 | 0.10 | 198.384 | 0.000 | 198.184 | ||
| 2051 | 2025.06.27 19:47 | t/p | 692 | 0.10 | 198.404 | 0.000 | 198.404 | 13.57 | 9826.58 |
| 2052 | 2025.06.27 19:47 | sell | 701 | 0.10 | 198.414 | 0.000 | 0.000 | ||
| 2053 | 2025.06.27 19:47 | modify | 701 | 0.10 | 198.414 | 0.000 | 198.214 | ||
| 2054 | 2025.06.27 20:49 | t/p | 691 | 0.10 | 198.439 | 0.000 | 198.439 | 13.57 | 9840.15 |
| 2055 | 2025.06.29 21:04 | t/p | 620 | 0.10 | 197.731 | 0.000 | 197.731 | 11.68 | 9851.83 |
| 2056 | 2025.06.29 21:04 | t/p | 621 | 0.10 | 197.767 | 0.000 | 197.767 | 11.68 | 9863.52 |
| 2057 | 2025.06.29 21:04 | t/p | 626 | 0.10 | 197.795 | 0.000 | 197.795 | 11.68 | 9875.20 |
| 2058 | 2025.06.29 21:04 | t/p | 627 | 0.10 | 197.833 | 0.000 | 197.833 | 11.68 | 9886.88 |
| 2059 | 2025.06.29 21:04 | t/p | 628 | 0.10 | 197.865 | 0.000 | 197.865 | 11.68 | 9898.56 |
| 2060 | 2025.06.29 21:04 | t/p | 629 | 0.10 | 197.888 | 0.000 | 197.888 | 11.68 | 9910.24 |
| 2061 | 2025.06.29 21:04 | t/p | 630 | 0.10 | 197.920 | 0.000 | 197.920 | 11.68 | 9921.93 |
| 2062 | 2025.06.29 21:04 | t/p | 631 | 0.10 | 197.949 | 0.000 | 197.949 | 11.68 | 9933.61 |
| 2063 | 2025.06.29 21:04 | t/p | 693 | 0.10 | 197.976 | 0.000 | 197.976 | 13.57 | 9947.18 |
| 2064 | 2025.06.29 21:04 | t/p | 694 | 0.10 | 198.002 | 0.000 | 198.002 | 13.57 | 9960.75 |
| 2065 | 2025.06.29 21:04 | t/p | 695 | 0.10 | 198.041 | 0.000 | 198.041 | 13.57 | 9974.32 |
| 2066 | 2025.06.29 21:04 | t/p | 696 | 0.10 | 198.070 | 0.000 | 198.070 | 13.57 | 9987.89 |
| 2067 | 2025.06.29 21:04 | t/p | 697 | 0.10 | 198.091 | 0.000 | 198.091 | 13.57 | 10001.46 |
| 2068 | 2025.06.29 21:04 | t/p | 698 | 0.10 | 198.126 | 0.000 | 198.126 | 13.57 | 10015.03 |
| 2069 | 2025.06.29 21:04 | t/p | 699 | 0.10 | 198.151 | 0.000 | 198.151 | 13.57 | 10028.60 |
| 2070 | 2025.06.29 21:04 | t/p | 700 | 0.10 | 198.184 | 0.000 | 198.184 | 13.57 | 10042.17 |
| 2071 | 2025.06.29 21:04 | t/p | 701 | 0.10 | 198.214 | 0.000 | 198.214 | 13.57 | 10055.74 |
| 2072 | 2025.06.30 04:12 | t/p | 617 | 0.10 | 197.691 | 0.000 | 197.691 | 9.79 | 10065.53 |
| 2073 | 2025.06.30 04:52 | t/p | 618 | 0.10 | 197.657 | 0.000 | 197.657 | 9.79 | 10075.33 |
| 2074 | 2025.06.30 04:53 | t/p | 619 | 0.10 | 197.637 | 0.000 | 197.637 | 9.79 | 10085.12 |
| 2075 | 2025.06.30 04:57 | t/p | 623 | 0.10 | 197.609 | 0.000 | 197.609 | 9.79 | 10094.92 |
| 2076 | 2025.06.30 05:03 | t/p | 624 | 0.10 | 197.580 | 0.000 | 197.580 | 9.79 | 10104.71 |
| 2077 | 2025.06.30 05:51 | t/p | 625 | 0.10 | 197.551 | 0.000 | 197.551 | 9.79 | 10114.50 |
| 2078 | 2025.06.30 12:00 | sell | 702 | 0.10 | 197.814 | 0.000 | 0.000 | ||
| 2079 | 2025.06.30 12:00 | modify | 702 | 0.10 | 197.814 | 0.000 | 197.614 | ||
| 2080 | 2025.06.30 12:02 | sell | 703 | 0.10 | 197.778 | 0.000 | 0.000 | ||
| 2081 | 2025.06.30 12:02 | modify | 703 | 0.10 | 197.778 | 0.000 | 197.578 | ||
| 2082 | 2025.06.30 12:02 | sell | 704 | 0.10 | 197.744 | 0.000 | 0.000 | ||
| 2083 | 2025.06.30 12:02 | modify | 704 | 0.10 | 197.744 | 0.000 | 197.544 | ||
| 2084 | 2025.06.30 12:05 | sell | 705 | 0.10 | 197.709 | 0.000 | 0.000 | ||
| 2085 | 2025.06.30 12:05 | modify | 705 | 0.10 | 197.709 | 0.000 | 197.509 | ||
| 2086 | 2025.06.30 12:16 | sell | 706 | 0.10 | 197.691 | 0.000 | 0.000 | ||
| 2087 | 2025.06.30 12:16 | modify | 706 | 0.10 | 197.691 | 0.000 | 197.491 | ||
| 2088 | 2025.06.30 12:56 | sell | 707 | 0.10 | 197.842 | 0.000 | 0.000 | ||
| 2089 | 2025.06.30 12:56 | modify | 707 | 0.10 | 197.842 | 0.000 | 197.642 | ||
| 2090 | 2025.06.30 13:12 | sell | 708 | 0.10 | 197.661 | 0.000 | 0.000 | ||
| 2091 | 2025.06.30 13:12 | modify | 708 | 0.10 | 197.661 | 0.000 | 197.461 | ||
| 2092 | 2025.06.30 13:13 | sell | 709 | 0.10 | 197.621 | 0.000 | 0.000 | ||
| 2093 | 2025.06.30 13:13 | modify | 709 | 0.10 | 197.621 | 0.000 | 197.421 | ||
| 2094 | 2025.06.30 13:20 | t/p | 707 | 0.10 | 197.642 | 0.000 | 197.642 | 13.57 | 10128.07 |
| 2095 | 2025.06.30 13:20 | sell | 710 | 0.10 | 197.599 | 0.000 | 0.000 | ||
| 2096 | 2025.06.30 13:20 | modify | 710 | 0.10 | 197.599 | 0.000 | 197.399 | ||
| 2097 | 2025.06.30 13:32 | t/p | 702 | 0.10 | 197.614 | 0.000 | 197.614 | 13.57 | 10141.64 |
| 2098 | 2025.06.30 13:32 | sell | 711 | 0.10 | 197.570 | 0.000 | 0.000 | ||
| 2099 | 2025.06.30 13:32 | modify | 711 | 0.10 | 197.570 | 0.000 | 197.370 | ||
| 2100 | 2025.06.30 13:49 | t/p | 703 | 0.10 | 197.578 | 0.000 | 197.578 | 13.57 | 10155.21 |
| 2101 | 2025.06.30 13:49 | sell | 712 | 0.10 | 197.533 | 0.000 | 0.000 | ||
| 2102 | 2025.06.30 13:49 | modify | 712 | 0.10 | 197.533 | 0.000 | 197.333 | ||
| 2103 | 2025.06.30 13:50 | t/p | 704 | 0.10 | 197.544 | 0.000 | 197.544 | 13.57 | 10168.78 |
| 2104 | 2025.06.30 13:50 | sell | 713 | 0.10 | 197.496 | 0.000 | 0.000 | ||
| 2105 | 2025.06.30 13:50 | modify | 713 | 0.10 | 197.496 | 0.000 | 197.296 | ||
| 2106 | 2025.06.30 13:50 | sell | 714 | 0.10 | 197.470 | 0.000 | 0.000 | ||
| 2107 | 2025.06.30 13:50 | modify | 714 | 0.10 | 197.470 | 0.000 | 197.270 | ||
| 2108 | 2025.06.30 14:00 | t/p | 705 | 0.10 | 197.509 | 0.000 | 197.509 | 13.57 | 10182.35 |
| 2109 | 2025.06.30 14:01 | t/p | 706 | 0.10 | 197.491 | 0.000 | 197.491 | 13.57 | 10195.92 |
| 2110 | 2025.06.30 14:01 | sell | 715 | 0.10 | 197.443 | 0.000 | 0.000 | ||
| 2111 | 2025.06.30 14:01 | modify | 715 | 0.10 | 197.443 | 0.000 | 197.243 | ||
| 2112 | 2025.06.30 14:17 | sell | 716 | 0.10 | 197.703 | 0.000 | 0.000 | ||
| 2113 | 2025.06.30 14:17 | modify | 716 | 0.10 | 197.703 | 0.000 | 197.503 | ||
| 2114 | 2025.06.30 14:18 | sell | 717 | 0.10 | 197.724 | 0.000 | 0.000 | ||
| 2115 | 2025.06.30 14:18 | modify | 717 | 0.10 | 197.724 | 0.000 | 197.524 | ||
| 2116 | 2025.06.30 14:20 | sell | 718 | 0.10 | 197.740 | 0.000 | 0.000 | ||
| 2117 | 2025.06.30 14:20 | modify | 718 | 0.10 | 197.740 | 0.000 | 197.540 | ||
| 2118 | 2025.06.30 14:21 | sell | 719 | 0.10 | 197.788 | 0.000 | 0.000 | ||
| 2119 | 2025.06.30 14:21 | modify | 719 | 0.10 | 197.788 | 0.000 | 197.588 | ||
| 2120 | 2025.06.30 14:22 | sell | 720 | 0.10 | 197.815 | 0.000 | 0.000 | ||
| 2121 | 2025.06.30 14:22 | modify | 720 | 0.10 | 197.815 | 0.000 | 197.615 | ||
| 2122 | 2025.06.30 14:24 | sell | 721 | 0.10 | 197.855 | 0.000 | 0.000 | ||
| 2123 | 2025.06.30 14:24 | modify | 721 | 0.10 | 197.855 | 0.000 | 197.655 | ||
| 2124 | 2025.06.30 14:49 | sell | 722 | 0.10 | 197.881 | 0.000 | 0.000 | ||
| 2125 | 2025.06.30 14:49 | modify | 722 | 0.10 | 197.881 | 0.000 | 197.681 | ||
| 2126 | 2025.06.30 14:50 | sell | 723 | 0.10 | 197.933 | 0.000 | 0.000 | ||
| 2127 | 2025.06.30 14:50 | modify | 723 | 0.10 | 197.933 | 0.000 | 197.733 | ||
| 2128 | 2025.06.30 14:50 | sell | 724 | 0.10 | 197.899 | 0.000 | 0.000 | ||
| 2129 | 2025.06.30 14:50 | modify | 724 | 0.10 | 197.899 | 0.000 | 197.699 | ||
| 2130 | 2025.06.30 14:56 | sell | 725 | 0.10 | 197.965 | 0.000 | 0.000 | ||
| 2131 | 2025.06.30 14:56 | modify | 725 | 0.10 | 197.965 | 0.000 | 197.765 | ||
| 2132 | 2025.06.30 14:57 | sell | 726 | 0.10 | 198.005 | 0.000 | 0.000 | ||
| 2133 | 2025.06.30 14:57 | modify | 726 | 0.10 | 198.005 | 0.000 | 197.805 | ||
| 2134 | 2025.06.30 15:03 | t/p | 726 | 0.10 | 197.805 | 0.000 | 197.805 | 13.57 | 10209.49 |
| 2135 | 2025.06.30 15:13 | t/p | 725 | 0.10 | 197.765 | 0.000 | 197.765 | 13.56 | 10223.05 |
| 2136 | 2025.06.30 15:14 | t/p | 723 | 0.10 | 197.733 | 0.000 | 197.733 | 13.57 | 10236.62 |
| 2137 | 2025.06.30 15:24 | t/p | 724 | 0.10 | 197.699 | 0.000 | 197.699 | 13.57 | 10250.19 |
| 2138 | 2025.06.30 15:24 | t/p | 722 | 0.10 | 197.681 | 0.000 | 197.681 | 13.57 | 10263.76 |
| 2139 | 2025.06.30 15:25 | t/p | 721 | 0.10 | 197.655 | 0.000 | 197.655 | 13.57 | 10277.33 |
| 2140 | 2025.06.30 15:57 | sell | 727 | 0.10 | 197.850 | 0.000 | 0.000 | ||
| 2141 | 2025.06.30 15:57 | modify | 727 | 0.10 | 197.850 | 0.000 | 197.650 | ||
| 2142 | 2025.06.30 16:00 | buy | 728 | 0.10 | 197.818 | 0.000 | 0.000 | ||
| 2143 | 2025.06.30 16:00 | modify | 728 | 0.10 | 197.818 | 0.000 | 198.018 | ||
| 2144 | 2025.06.30 16:00 | buy | 729 | 0.10 | 197.854 | 0.000 | 0.000 | ||
| 2145 | 2025.06.30 16:00 | modify | 729 | 0.10 | 197.854 | 0.000 | 198.054 | ||
| 2146 | 2025.06.30 16:07 | buy | 730 | 0.10 | 197.890 | 0.000 | 0.000 | ||
| 2147 | 2025.06.30 16:07 | modify | 730 | 0.10 | 197.890 | 0.000 | 198.090 | ||
| 2148 | 2025.06.30 16:42 | buy | 731 | 0.10 | 197.789 | 0.000 | 0.000 | ||
| 2149 | 2025.06.30 16:42 | modify | 731 | 0.10 | 197.789 | 0.000 | 197.989 | ||
| 2150 | 2025.06.30 16:47 | buy | 732 | 0.10 | 197.759 | 0.000 | 0.000 | ||
| 2151 | 2025.06.30 16:47 | modify | 732 | 0.10 | 197.759 | 0.000 | 197.959 | ||
| 2152 | 2025.06.30 16:49 | buy | 733 | 0.10 | 197.731 | 0.000 | 0.000 | ||
| 2153 | 2025.06.30 16:49 | modify | 733 | 0.10 | 197.731 | 0.000 | 197.931 | ||
| 2154 | 2025.06.30 16:50 | buy | 734 | 0.10 | 197.687 | 0.000 | 0.000 | ||
| 2155 | 2025.06.30 16:50 | modify | 734 | 0.10 | 197.687 | 0.000 | 197.887 | ||
| 2156 | 2025.06.30 20:00 | t/p | 727 | 0.10 | 197.650 | 0.000 | 197.650 | 13.57 | 10290.90 |
| 2157 | 2025.06.30 21:07 | t/p | 719 | 0.10 | 197.588 | 0.000 | 197.588 | 13.57 | 10304.47 |
| 2158 | 2025.06.30 21:07 | t/p | 720 | 0.10 | 197.615 | 0.000 | 197.615 | 13.57 | 10318.04 |
| 2159 | 2025.06.30 21:10 | t/p | 716 | 0.10 | 197.503 | 0.000 | 197.503 | 13.57 | 10331.61 |
| 2160 | 2025.06.30 21:10 | t/p | 717 | 0.10 | 197.524 | 0.000 | 197.524 | 13.57 | 10345.18 |
| 2161 | 2025.06.30 21:10 | t/p | 718 | 0.10 | 197.540 | 0.000 | 197.540 | 13.57 | 10358.75 |
| 2162 | 2025.06.30 23:59 | t/p | 728 | 0.10 | 198.018 | 0.000 | 198.018 | 13.57 | 10372.32 |
| 2163 | 2025.06.30 23:59 | t/p | 729 | 0.10 | 198.054 | 0.000 | 198.054 | 13.57 | 10385.89 |
| 2164 | 2025.06.30 23:59 | t/p | 730 | 0.10 | 198.090 | 0.000 | 198.090 | 13.57 | 10399.46 |
| 2165 | 2025.06.30 23:59 | t/p | 731 | 0.10 | 197.989 | 0.000 | 197.989 | 13.57 | 10413.03 |
| 2166 | 2025.06.30 23:59 | t/p | 732 | 0.10 | 197.959 | 0.000 | 197.959 | 13.57 | 10426.60 |
| 2167 | 2025.06.30 23:59 | t/p | 733 | 0.10 | 197.931 | 0.000 | 197.931 | 13.57 | 10440.17 |
| 2168 | 2025.06.30 23:59 | t/p | 734 | 0.10 | 197.887 | 0.000 | 197.887 | 13.57 | 10453.74 |
| 2169 | 2025.06.30 23:59 | t/p | 683 | 0.10 | 198.678 | 0.000 | 198.678 | 14.32 | 10468.06 |
| 2170 | 2025.06.30 23:59 | t/p | 684 | 0.10 | 198.644 | 0.000 | 198.644 | 14.32 | 10482.38 |
| 2171 | 2025.06.30 23:59 | t/p | 685 | 0.10 | 198.618 | 0.000 | 198.618 | 14.33 | 10496.71 |
| 2172 | 2025.06.30 23:59 | t/p | 686 | 0.10 | 198.583 | 0.000 | 198.583 | 14.32 | 10511.03 |
| 2173 | 2025.06.30 23:59 | t/p | 687 | 0.10 | 198.559 | 0.000 | 198.559 | 14.32 | 10525.35 |
| 2174 | 2025.06.30 23:59 | t/p | 688 | 0.10 | 198.534 | 0.000 | 198.534 | 14.32 | 10539.67 |
| 2175 | 2025.06.30 23:59 | t/p | 689 | 0.10 | 198.498 | 0.000 | 198.498 | 14.32 | 10553.99 |
| 2176 | 2025.06.30 23:59 | t/p | 690 | 0.10 | 198.470 | 0.000 | 198.470 | 14.32 | 10568.31 |
| 2177 | 2025.06.30 23:59 | t/p | 653 | 0.10 | 198.775 | 0.000 | 198.775 | 14.32 | 10582.62 |
| 2178 | 2025.06.30 23:59 | t/p | 657 | 0.10 | 198.814 | 0.000 | 198.814 | 14.32 | 10596.94 |
| 2179 | 2025.06.30 23:59 | t/p | 658 | 0.10 | 198.843 | 0.000 | 198.843 | 14.32 | 10611.26 |
| 2180 | 2025.06.30 23:59 | t/p | 659 | 0.10 | 198.862 | 0.000 | 198.862 | 14.32 | 10625.58 |
| 2181 | 2025.06.30 23:59 | t/p | 678 | 0.10 | 198.951 | 0.000 | 198.951 | 14.32 | 10639.90 |
| 2182 | 2025.06.30 23:59 | t/p | 679 | 0.10 | 198.919 | 0.000 | 198.919 | 14.32 | 10654.22 |
| 2183 | 2025.06.30 23:59 | t/p | 680 | 0.10 | 198.876 | 0.000 | 198.876 | 14.32 | 10668.54 |
| 2184 | 2025.06.30 23:59 | t/p | 681 | 0.10 | 198.730 | 0.000 | 198.730 | 14.33 | 10682.87 |
| 2185 | 2025.06.30 23:59 | t/p | 682 | 0.10 | 198.708 | 0.000 | 198.708 | 14.32 | 10697.18 |
| 2186 | 2025.06.30 23:59 | close at stop | 715 | 0.10 | 199.206 | 0.000 | 197.243 | -119.61 | 10577.57 |
| 2187 | 2025.06.30 23:59 | close at stop | 714 | 0.10 | 199.206 | 0.000 | 197.270 | -117.78 | 10459.79 |
| 2188 | 2025.06.30 23:59 | close at stop | 713 | 0.10 | 199.206 | 0.000 | 197.296 | -116.02 | 10343.77 |
| 2189 | 2025.06.30 23:59 | close at stop | 712 | 0.10 | 199.206 | 0.000 | 197.333 | -113.51 | 10230.26 |
| 2190 | 2025.06.30 23:59 | close at stop | 711 | 0.10 | 199.206 | 0.000 | 197.370 | -111.00 | 10119.26 |
| 2191 | 2025.06.30 23:59 | close at stop | 710 | 0.10 | 199.206 | 0.000 | 197.399 | -109.03 | 10010.23 |
| 2192 | 2025.06.30 23:59 | close at stop | 709 | 0.10 | 199.206 | 0.000 | 197.421 | -107.53 | 9902.70 |
| 2193 | 2025.06.30 23:59 | close at stop | 708 | 0.10 | 199.206 | 0.000 | 197.461 | -104.82 | 9797.88 |
| 2194 | 2025.06.30 23:59 | close at stop | 579 | 0.10 | 199.206 | 0.000 | 196.761 | -163.64 | 9634.25 |
| 2195 | 2025.06.30 23:59 | close at stop | 578 | 0.10 | 199.206 | 0.000 | 196.799 | -161.07 | 9473.18 |
| 2196 | 2025.06.30 23:59 | close at stop | 577 | 0.10 | 199.206 | 0.000 | 196.845 | -157.95 | 9315.23 |
| 2197 | 2025.06.30 23:59 | close at stop | 576 | 0.10 | 199.206 | 0.000 | 196.852 | -157.47 | 9157.77 |
| 2198 | 2025.06.30 23:59 | close at stop | 574 | 0.10 | 199.206 | 0.000 | 196.922 | -152.72 | 9005.05 |
| 2199 | 2025.06.30 23:59 | close at stop | 573 | 0.10 | 199.206 | 0.000 | 196.882 | -155.44 | 8849.61 |
| 2200 | 2025.06.30 23:59 | close at stop | 572 | 0.10 | 199.206 | 0.000 | 196.947 | -151.02 | 8698.60 |
| 2201 | 2025.06.30 23:59 | close at stop | 571 | 0.10 | 199.206 | 0.000 | 196.974 | -149.19 | 8549.41 |
| 2202 | 2025.06.30 23:59 | close at stop | 117 | 0.10 | 199.206 | 0.000 | 193.288 | -437.03 | 8112.38 |